Istorija dienos normos GNF /GBX nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Gvinėjos frankas = 0.010770 Pensų sterlingų
rečiausiai
1 Gvinėjos frankas = 0.006972 Pensų sterlingų
Date | GNF/GBX |
---|---|
0.009321 | |
0.009411 | |
0.009345 | |
0.009199 | |
0.009291 | |
0.009203 | |
0.009120 | |
0.009050 | |
0.009167 | |
0.009168 | |
0.009227 | |
0.009220 | |
0.009247 | |
0.009180 | |
0.009165 | |
0.009149 | |
0.009178 | |
0.009096 | |
0.009122 | |
0.009182 | |
0.009225 | |
0.009195 | |
0.009205 | |
0.009293 | |
0.009442 | |
0.009359 | |
0.009570 | |
0.009487 | |
0.009555 | |
0.009525 | |
0.009593 | |
0.009528 | |
0.009339 | |
0.009302 | |
0.009223 | |
0.009220 | |
0.009111 | |
0.009151 | |
0.009125 | |
0.009032 | |
0.009090 | |
0.008890 | |
0.009032 | |
0.009139 | |
0.009135 | |
0.009103 | |
0.009225 | |
0.009305 | |
0.009439 | |
0.009324 | |
0.009277 | |
0.009254 | |
0.009327 | |
0.009329 | |
0.009401 | |
0.009509 | |
0.009555 | |
0.009560 | |
0.009681 | |
0.009635 | |
0.009591 | |
0.009427 | |
0.009321 | |
0.009520 | |
0.009458 | |
0.009610 | |
0.009531 | |
0.009438 | |
0.009477 | |
0.009528 | |
0.009619 | |
0.009743 | |
0.009799 | |
0.010042 | |
0.010033 | |
0.010192 | |
0.010128 | |
0.010401 | |
0.010104 | |
0.010770 | |
0.010053 | |
0.009921 | |
0.009997 | |
0.009764 | |
0.009825 | |
0.009608 | |
0.009490 | |
0.009369 | |
0.009598 | |
0.009603 | |
0.009660 | |
0.009543 | |
0.009312 | |
0.009320 | |
0.009293 | |
0.009031 | |
0.008944 | |
0.008974 | |
0.009282 | |
0.009161 | |
0.009019 | |
0.008904 | |
0.008546 | |
0.008596 | |
0.008479 | |
0.008316 | |
0.008206 | |
0.008218 | |
0.008145 | |
0.008233 | |
0.008189 | |
0.008063 | |
0.008066 | |
0.007977 | |
0.007899 | |
0.008046 | |
0.008031 | |
0.007979 | |
0.007920 | |
0.007896 | |
0.007858 | |
0.007719 | |
0.007583 | |
0.007518 | |
0.007508 | |
0.007528 | |
0.007555 | |
0.007471 | |
0.007460 | |
0.007383 | |
0.007389 | |
0.007434 | |
0.007447 | |
0.007386 | |
0.007399 | |
0.007365 | |
0.007389 | |
0.007438 | |
0.007340 | |
0.007399 | |
0.007304 | |
0.007321 | |
0.007213 | |
0.007188 | |
0.007204 | |
0.007190 | |
0.007193 | |
0.007194 | |
0.007260 | |
0.007256 | |
0.007210 | |
0.007261 | |
0.007201 | |
0.007210 | |
0.007185 | |
0.007156 | |
0.007090 | |
0.007028 | |
0.007032 | |
0.007142 | |
0.007107 | |
0.007162 | |
0.007168 | |
0.007234 | |
0.007227 | |
0.007425 | |
0.007518 | |
0.007631 | |
0.007633 | |
0.007641 | |
0.007665 | |
0.007745 | |
0.007802 | |
0.007923 | |
0.007831 | |
0.007868 | |
0.007878 | |
0.007887 | |
0.007923 | |
0.007978 | |
0.008031 | |
0.007799 | |
0.007788 | |
0.007930 | |
0.007920 | |
0.007988 | |
0.007957 | |
0.008056 | |
0.008237 | |
0.008224 | |
0.008281 | |
0.008450 | |
0.008376 | |
0.008285 | |
0.008241 | |
0.008472 | |
0.008586 | |
0.008670 | |
0.008544 | |
0.008504 | |
0.008428 | |
0.008408 | |
0.008434 | |
0.008506 | |
0.008485 | |
0.009177 | |
0.008526 | |
0.008077 | |
0.008231 | |
0.008146 | |
0.008091 | |
0.008194 | |
0.008046 | |
0.008064 | |
0.008053 | |
0.008113 | |
0.008001 | |
0.008014 | |
0.008102 | |
0.007952 | |
0.008013 | |
0.008072 | |
0.008187 | |
0.008137 | |
0.008525 | |
0.008463 | |
0.008393 | |
0.008357 | |
0.008572 | |
0.008801 | |
0.008769 | |
0.008704 | |
0.008718 | |
0.008789 | |
0.009005 | |
0.008885 | |
0.008995 | |
0.008986 | |
0.008880 | |
0.008801 | |
0.008722 | |
0.008675 | |
0.008687 | |
0.008642 | |
0.008542 | |
0.008644 | |
0.008586 | |
0.008609 | |
0.008618 | |
0.008559 | |
0.008381 | |
0.008373 | |
0.008413 | |
0.008371 | |
0.008323 | |
0.008353 | |
0.008348 | |
0.008222 | |
0.008258 | |
0.008351 | |
0.008280 | |
0.008313 | |
0.008511 | |
0.008472 | |
0.008368 | |
0.008307 | |
0.008499 | |
0.008482 | |
0.008498 | |
0.008583 | |
0.008640 | |
0.008653 | |
0.008643 | |
0.008624 | |
0.008523 | |
0.008496 | |
0.008591 | |
0.008419 | |
0.008585 | |
0.008486 | |
0.008356 | |
0.008486 | |
0.008476 | |
0.008424 | |
0.008417 | |
0.008486 | |
0.008527 | |
0.008549 | |
0.008602 | |
0.008648 | |
0.008493 | |
0.008400 | |
0.008440 | |
0.008350 | |
0.008314 | |
0.008397 | |
0.008361 | |
0.008346 | |
0.008318 | |
0.008292 | |
0.008337 | |
0.008262 | |
0.008198 | |
0.008177 | |
0.008079 | |
0.007964 | |
0.007738 | |
0.007865 | |
0.007923 | |
0.007772 | |
0.007893 | |
0.007988 | |
0.007905 | |
0.007920 | |
0.007988 | |
0.007944 | |
0.007897 | |
0.007971 | |
0.008047 | |
0.008169 | |
0.008196 | |
0.008278 | |
0.008316 | |
0.008283 | |
0.008206 | |
0.008357 | |
0.008365 | |
0.008468 | |
0.008406 | |
0.008414 | |
0.008537 | |
0.008372 | |
0.008251 | |
0.008229 | |
0.008432 | |
0.008602 | |
0.008725 | |
0.008723 | |
0.008588 | |
0.008526 | |
0.008410 | |
0.008555 | |
0.008508 | |
0.008528 | |
0.008471 | |
0.008641 | |
0.008589 | |
0.008687 | |
0.008536 | |
0.008574 | |
0.008415 | |
0.008572 | |
0.008332 | |
0.008377 | |
0.008390 | |
0.008777 | |
0.008657 | |
0.008647 | |
0.008534 | |
0.008772 | |
0.008916 | |
0.008702 | |
0.008615 | |
0.008668 | |
0.008613 | |
0.008587 | |
0.008517 | |
0.008690 | |
0.008831 | |
0.008682 | |
0.008692 | |
0.008697 | |
0.008627 | |
0.008668 | |
0.008690 | |
0.008787 | |
0.008859 | |
0.008749 | |
0.008802 | |
0.009009 | |
0.008979 | |
0.009015 | |
0.008884 | |
0.008547 | |
0.008507 | |
0.008458 | |
0.008250 | |
0.008458 | |
0.008443 | |
0.008485 | |
0.008563 | |
0.008472 | |
0.008230 | |
0.008514 | |
0.008432 | |
0.009142 | |
0.008930 | |
0.009344 | |
0.009446 | |
0.009388 | |
0.009295 | |
0.009360 | |
0.009384 | |
0.009178 | |
0.009068 | |
0.009232 | |
0.009332 | |
0.009355 | |
0.009249 | |
0.009315 | |
0.009083 | |
0.009154 | |
0.009255 | |
0.009341 | |
0.009103 | |
0.008958 | |
0.008972 | |
0.009065 | |
0.009009 | |
0.009012 | |
0.008873 | |
0.008748 | |
0.008676 | |
0.008679 | |
0.008576 | |
0.008567 | |
0.008708 | |
0.008532 | |
0.008314 |