Istorija dienos normos GRD /MGA nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Graikijos drachma = 14.9788 Madagaskaro ariaris
rečiausiai
1 Graikijos drachma = 7.9616 Madagaskaro ariaris
Date | GRD/MGA |
---|---|
13.9997 | |
14.0083 | |
13.9658 | |
13.8238 | |
13.6372 | |
13.8966 | |
13.7812 | |
13.9471 | |
14.3500 | |
14.4372 | |
14.3421 | |
14.4671 | |
14.3433 | |
14.3798 | |
14.2987 | |
14.3864 | |
14.5371 | |
14.6315 | |
14.7652 | |
14.9667 | |
14.9255 | |
14.6659 | |
14.4977 | |
14.5129 | |
14.5543 | |
14.5105 | |
14.2127 | |
14.2173 | |
14.1003 | |
14.1641 | |
13.9821 | |
14.0773 | |
13.9547 | |
14.0604 | |
14.1483 | |
14.1910 | |
14.2951 | |
14.3827 | |
14.3461 | |
14.3952 | |
14.3760 | |
14.5039 | |
14.3574 | |
14.7628 | |
14.6988 | |
14.5110 | |
14.4941 | |
14.4450 | |
14.1331 | |
13.8477 | |
13.8414 | |
13.9901 | |
14.0417 | |
14.1263 | |
14.1612 | |
14.2776 | |
14.0802 | |
13.6596 | |
13.4986 | |
13.3709 | |
13.4482 | |
13.6058 | |
13.5028 | |
13.5987 | |
13.6871 | |
14.2302 | |
14.2680 | |
13.9940 | |
13.8954 | |
13.7949 | |
13.6667 | |
13.4605 | |
13.1989 | |
12.9715 | |
13.0238 | |
12.5849 | |
12.4173 | |
12.3265 | |
12.2751 | |
12.0677 | |
12.1120 | |
11.8075 | |
12.2951 | |
12.4274 | |
12.1966 | |
12.2954 | |
12.0171 | |
12.2551 | |
12.5437 | |
12.6173 | |
12.6124 | |
12.5274 | |
12.0909 | |
12.4991 | |
12.6389 | |
12.5483 | |
12.3472 | |
12.6414 | |
12.7767 | |
12.6114 | |
12.2413 | |
12.4939 | |
12.4171 | |
12.6623 | |
13.0369 | |
12.9421 | |
12.7184 | |
13.1150 | |
13.2203 | |
13.2371 | |
13.3568 | |
13.1608 | |
13.2696 | |
13.3446 | |
13.1976 | |
13.1672 | |
13.2293 | |
13.1369 | |
13.1480 | |
13.1847 | |
13.2031 | |
13.1719 | |
13.3042 | |
13.4988 | |
13.5162 | |
13.4882 | |
13.5051 | |
13.4246 | |
13.4695 | |
13.5573 | |
13.5736 | |
13.5199 | |
13.6532 | |
13.5798 | |
13.3910 | |
13.5029 | |
13.4485 | |
13.2970 | |
13.2014 | |
13.4421 | |
13.0992 | |
13.6141 | |
13.2631 | |
13.2047 | |
13.7372 | |
13.4706 | |
13.4752 | |
13.4815 | |
13.4080 | |
13.4393 | |
13.3747 | |
13.3985 | |
13.4201 | |
13.3026 | |
13.1542 | |
13.1153 | |
13.2004 | |
13.1272 | |
13.3047 | |
13.4564 | |
13.3639 | |
13.1208 | |
13.4185 | |
13.4291 | |
13.4465 | |
13.8089 | |
14.0416 | |
13.9042 | |
13.4316 | |
13.7709 | |
13.7423 | |
13.2545 | |
13.6270 | |
13.7582 | |
13.5910 | |
13.4362 | |
13.6353 | |
13.5713 | |
13.5001 | |
13.4662 | |
13.3169 | |
13.3574 | |
13.4266 | |
13.3661 | |
13.4897 | |
13.3236 | |
13.3223 | |
13.1846 | |
13.2075 | |
13.2532 | |
12.9211 | |
12.8542 | |
12.8085 | |
12.7490 | |
12.7550 | |
12.7730 | |
12.5697 | |
12.4154 | |
12.2365 | |
12.2439 | |
12.1079 | |
12.1370 | |
12.0758 | |
12.0668 | |
12.0199 | |
11.9585 | |
12.1418 | |
11.8265 | |
11.9420 | |
12.3062 | |
12.1294 | |
11.8733 | |
11.8200 | |
11.8877 | |
11.9623 | |
11.9508 | |
11.9763 | |
12.1517 | |
12.0433 | |
12.0563 | |
11.8727 | |
7.9616 | |
11.8781 | |
11.9113 | |
11.7871 | |
12.1042 | |
12.0978 | |
11.9504 | |
11.9085 | |
12.0414 | |
12.0487 | |
11.9158 | |
11.9874 | |
12.1539 | |
12.0768 | |
12.1103 | |
12.0099 | |
12.0736 | |
12.0105 | |
12.1287 | |
12.0812 | |
11.9405 | |
11.9512 | |
12.0240 | |
12.0427 | |
12.1400 | |
12.1596 | |
12.0222 | |
12.1075 | |
12.1129 | |
12.0718 | |
11.9899 | |
11.9416 | |
11.9846 | |
11.8820 | |
11.9338 | |
11.8673 | |
11.9908 | |
11.8136 | |
11.7885 | |
11.7741 | |
11.7314 | |
11.7626 | |
11.7594 | |
11.8442 | |
11.8350 | |
11.6926 | |
11.8406 | |
12.1670 | |
12.1067 | |
11.8034 | |
11.7728 | |
11.8406 | |
11.8254 | |
11.7309 | |
12.1404 | |
12.0732 | |
12.2403 | |
11.9370 | |
11.8513 | |
11.7479 | |
11.8033 | |
11.9721 | |
11.8416 | |
11.6767 | |
11.7972 | |
11.7383 | |
11.4071 | |
11.4481 | |
11.4001 | |
11.1252 | |
11.1539 | |
11.1604 | |
11.2963 | |
11.5556 | |
11.6455 | |
11.4201 | |
11.4734 | |
11.5403 | |
11.5404 | |
11.7618 | |
11.5644 | |
11.2033 | |
11.2692 | |
11.3764 | |
11.3909 | |
11.4319 | |
11.4659 | |
11.6684 | |
11.6308 | |
11.5627 | |
11.7023 | |
11.4114 | |
11.3686 | |
11.3856 | |
11.4858 | |
11.5004 | |
11.5240 | |
11.6816 | |
11.7120 | |
11.7569 | |
11.4485 | |
11.4903 | |
11.2421 | |
11.2133 | |
10.9739 | |
11.2168 | |
11.1503 | |
10.9380 | |
10.8379 | |
10.6337 | |
10.6168 | |
10.5852 | |
10.4322 | |
10.4522 | |
10.4882 | |
10.4401 | |
10.3638 | |
10.3323 | |
10.2811 | |
10.3259 | |
10.3478 | |
10.1229 | |
9.9367 | |
9.8189 | |
10.0026 | |
10.2716 | |
10.1394 | |
10.3459 | |
10.5939 | |
10.1657 | |
10.3069 | |
10.1575 | |
10.0481 | |
10.2160 | |
10.1312 | |
10.0737 | |
9.9950 | |
10.0167 | |
10.0916 | |
10.2151 | |
9.8189 | |
9.8973 | |
9.5372 | |
9.2335 | |
9.5363 | |
9.7734 | |
10.0197 | |
10.1417 | |
10.2471 | |
10.2973 | |
10.3222 | |
10.3055 | |
10.2776 | |
10.1555 | |
10.3184 | |
10.5238 | |
10.3877 | |
10.2418 | |
10.3046 | |
10.1661 | |
10.3260 | |
10.2806 | |
10.3058 | |
10.4123 | |
10.2861 | |
10.1212 | |
10.0584 | |
10.0866 | |
9.8803 | |
10.0367 | |
10.1285 | |
9.9742 | |
9.7470 | |
9.7667 | |
9.7943 | |
9.8237 | |
10.2731 | |
10.5225 | |
10.5993 | |
10.8776 | |
10.8742 | |
10.8161 | |
10.5702 | |
10.5652 | |
10.4855 | |
10.5439 | |
10.6043 | |
10.5044 | |
10.5329 | |
10.6269 | |
10.6977 | |
10.5304 | |
10.5224 | |
10.4057 | |
10.3174 | |
10.3357 | |
10.3184 | |
10.4201 | |
10.4174 | |
10.2750 | |
10.2079 | |
10.3098 | |
10.2234 | |
10.2646 | |
10.2764 | |
10.1484 | |
10.2496 | |
10.3336 | |
10.1606 | |
10.2872 | |
10.3393 |