Istorija dienos normos GRD /QAR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Graikijos drachma = 0.013508 Kataro rialas
rečiausiai
1 Graikijos drachma = 0.010253 Kataro rialas
Date | GRD/QAR |
---|---|
0.011513 | |
0.011453 | |
0.011384 | |
0.011355 | |
0.011600 | |
0.011472 | |
0.011579 | |
0.011629 | |
0.011679 | |
0.011626 | |
0.011592 | |
0.011540 | |
0.011509 | |
0.011510 | |
0.011575 | |
0.011627 | |
0.011703 | |
0.011703 | |
0.011843 | |
0.011817 | |
0.011689 | |
0.011503 | |
0.011579 | |
0.011713 | |
0.011697 | |
0.011440 | |
0.011454 | |
0.011362 | |
0.011406 | |
0.011276 | |
0.011328 | |
0.011198 | |
0.011317 | |
0.011424 | |
0.011484 | |
0.011553 | |
0.011591 | |
0.011647 | |
0.011660 | |
0.011759 | |
0.011749 | |
0.011821 | |
0.012016 | |
0.011759 | |
0.011659 | |
0.011657 | |
0.011677 | |
0.011498 | |
0.011444 | |
0.011454 | |
0.011550 | |
0.011619 | |
0.011749 | |
0.011718 | |
0.011815 | |
0.011672 | |
0.011460 | |
0.011429 | |
0.011337 | |
0.011442 | |
0.011516 | |
0.011464 | |
0.011607 | |
0.011616 | |
0.011614 | |
0.011468 | |
0.011450 | |
0.011371 | |
0.011340 | |
0.011301 | |
0.011299 | |
0.011052 | |
0.010959 | |
0.011027 | |
0.010704 | |
0.010563 | |
0.010562 | |
0.010519 | |
0.010377 | |
0.010504 | |
0.010294 | |
0.010718 | |
0.010824 | |
0.010632 | |
0.010697 | |
0.010619 | |
0.010860 | |
0.010897 | |
0.010966 | |
0.011010 | |
0.010888 | |
0.010831 | |
0.011186 | |
0.011305 | |
0.011279 | |
0.011145 | |
0.011422 | |
0.011566 | |
0.011416 | |
0.011154 | |
0.011287 | |
0.011230 | |
0.011447 | |
0.011772 | |
0.011693 | |
0.011611 | |
0.011983 | |
0.012119 | |
0.012081 | |
0.012226 | |
0.011999 | |
0.012099 | |
0.012191 | |
0.012107 | |
0.012076 | |
0.012106 | |
0.012050 | |
0.012059 | |
0.012057 | |
0.012067 | |
0.012012 | |
0.012146 | |
0.012382 | |
0.012394 | |
0.012405 | |
0.012409 | |
0.012428 | |
0.012415 | |
0.012497 | |
0.012530 | |
0.012621 | |
0.012690 | |
0.012784 | |
0.012549 | |
0.012788 | |
0.012539 | |
0.012902 | |
0.012615 | |
0.012640 | |
0.012677 | |
0.012888 | |
0.012757 | |
0.012728 | |
0.012953 | |
0.013026 | |
0.013074 | |
0.013051 | |
0.012991 | |
0.012972 | |
0.012885 | |
0.012907 | |
0.012868 | |
0.012728 | |
0.012617 | |
0.012575 | |
0.012750 | |
0.012663 | |
0.012874 | |
0.012998 | |
0.012970 | |
0.012877 | |
0.012893 | |
0.012975 | |
0.012961 | |
0.012994 | |
0.013091 | |
0.013059 | |
0.013076 | |
0.012983 | |
0.012940 | |
0.012755 | |
0.012654 | |
0.012673 | |
0.012635 | |
0.012439 | |
0.012618 | |
0.012576 | |
0.012625 | |
0.012597 | |
0.012479 | |
0.012569 | |
0.012682 | |
0.012629 | |
0.012744 | |
0.012605 | |
0.012688 | |
0.012540 | |
0.012565 | |
0.012576 | |
0.012242 | |
0.012122 | |
0.012090 | |
0.012018 | |
0.012051 | |
0.012117 | |
0.012079 | |
0.011888 | |
0.011740 | |
0.011662 | |
0.011550 | |
0.011649 | |
0.011567 | |
0.011609 | |
0.011668 | |
0.011539 | |
0.011785 | |
0.011500 | |
0.011929 | |
0.012181 | |
0.011907 | |
0.011593 | |
0.011581 | |
0.011658 | |
0.011820 | |
0.011775 | |
0.011857 | |
0.011897 | |
0.011962 | |
0.011969 | |
0.011852 | |
0.011899 | |
0.011821 | |
0.011836 | |
0.011765 | |
0.011832 | |
0.011789 | |
0.011891 | |
0.011860 | |
0.011916 | |
0.011785 | |
0.011724 | |
0.011670 | |
0.011749 | |
0.011758 | |
0.011804 | |
0.011715 | |
0.011862 | |
0.011840 | |
0.011985 | |
0.012012 | |
0.011905 | |
0.011974 | |
0.012031 | |
0.011985 | |
0.012062 | |
0.012182 | |
0.011992 | |
0.012095 | |
0.012017 | |
0.011960 | |
0.011935 | |
0.012002 | |
0.011968 | |
0.011950 | |
0.012030 | |
0.012080 | |
0.012027 | |
0.011973 | |
0.012091 | |
0.012114 | |
0.012030 | |
0.012114 | |
0.012144 | |
0.012088 | |
0.012052 | |
0.012218 | |
0.012213 | |
0.012148 | |
0.012261 | |
0.012265 | |
0.012280 | |
0.012184 | |
0.012128 | |
0.012134 | |
0.012133 | |
0.012110 | |
0.012241 | |
0.011995 | |
0.012189 | |
0.012158 | |
0.012251 | |
0.012377 | |
0.012282 | |
0.012371 | |
0.012575 | |
0.012469 | |
0.012388 | |
0.012411 | |
0.012483 | |
0.012279 | |
0.012182 | |
0.012351 | |
0.012510 | |
0.012495 | |
0.012512 | |
0.012562 | |
0.012439 | |
0.012503 | |
0.012427 | |
0.012579 | |
0.012504 | |
0.012424 | |
0.012599 | |
0.012749 | |
0.012750 | |
0.012910 | |
0.013046 | |
0.013233 | |
0.013166 | |
0.013136 | |
0.013311 | |
0.013182 | |
0.013186 | |
0.013161 | |
0.013249 | |
0.013144 | |
0.013215 | |
0.013230 | |
0.013097 | |
0.013086 | |
0.012791 | |
0.012800 | |
0.012659 | |
0.012709 | |
0.012700 | |
0.012869 | |
0.013097 | |
0.013365 | |
0.013112 | |
0.013057 | |
0.012956 | |
0.012545 | |
0.012552 | |
0.012917 | |
0.012836 | |
0.013037 | |
0.012885 | |
0.012921 | |
0.012557 | |
0.012582 | |
0.012709 | |
0.012697 | |
0.012535 | |
0.012408 | |
0.012324 | |
0.012152 | |
0.012450 | |
0.012020 | |
0.012060 | |
0.012053 | |
0.011895 | |
0.012010 | |
0.011730 | |
0.011672 | |
0.011655 | |
0.011611 | |
0.011363 | |
0.011320 | |
0.011397 | |
0.011603 | |
0.011472 | |
0.011377 | |
0.011302 | |
0.011310 | |
0.011339 | |
0.011317 | |
0.011480 | |
0.011425 | |
0.011506 | |
0.011323 | |
0.011311 | |
0.011175 | |
0.011172 | |
0.011113 | |
0.011366 | |
0.011498 | |
0.011340 | |
0.011353 | |
0.011478 | |
0.011800 | |
0.011723 | |
0.011614 | |
0.011752 | |
0.011899 | |
0.011980 | |
0.012022 | |
0.011943 | |
0.012003 | |
0.011912 | |
0.011952 | |
0.012092 | |
0.011944 | |
0.011840 | |
0.011925 | |
0.011746 | |
0.011832 | |
0.011806 | |
0.011790 | |
0.011770 | |
0.012107 | |
0.012059 | |
0.011995 | |
0.011918 | |
0.011980 | |
0.012114 | |
0.012188 | |
0.012189 | |
0.012033 | |
0.012051 | |
0.012155 | |
0.012185 | |
0.011927 | |
0.012055 | |
0.011886 | |
0.011714 | |
0.011737 | |
0.011873 | |
0.012038 | |
0.011950 | |
0.011640 | |
0.011548 | |
0.011649 | |
0.011638 | |
0.011628 | |
0.011695 | |
0.011585 | |
0.011708 | |
0.011638 | |
0.011316 | |
0.011411 | |
0.011498 |