Istorija dienos normos GRD /TTD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Graikijos drachma = 0.024869 Trinidado ir Tobago doleris
rečiausiai
1 Graikijos drachma = 0.019158 Trinidado ir Tobago doleris
Date | GRD/TTD |
---|---|
0.021398 | |
0.021215 | |
0.021174 | |
0.021527 | |
0.021395 | |
0.021613 | |
0.021698 | |
0.021805 | |
0.021617 | |
0.021638 | |
0.021452 | |
0.021449 | |
0.021423 | |
0.021506 | |
0.021698 | |
0.021790 | |
0.021799 | |
0.022045 | |
0.022039 | |
0.021765 | |
0.021487 | |
0.021575 | |
0.021835 | |
0.021818 | |
0.021293 | |
0.021380 | |
0.021116 | |
0.021271 | |
0.021056 | |
0.021070 | |
0.020884 | |
0.021076 | |
0.021254 | |
0.021373 | |
0.021476 | |
0.021598 | |
0.021683 | |
0.021726 | |
0.021890 | |
0.021915 | |
0.022033 | |
0.022363 | |
0.021917 | |
0.021744 | |
0.021742 | |
0.021728 | |
0.021428 | |
0.021269 | |
0.021332 | |
0.021535 | |
0.021666 | |
0.021797 | |
0.021834 | |
0.021977 | |
0.021774 | |
0.021386 | |
0.021254 | |
0.021134 | |
0.021278 | |
0.021387 | |
0.021363 | |
0.021624 | |
0.021674 | |
0.021585 | |
0.021373 | |
0.021290 | |
0.021183 | |
0.021142 | |
0.020972 | |
0.020911 | |
0.020617 | |
0.020420 | |
0.020556 | |
0.019981 | |
0.019686 | |
0.019576 | |
0.019596 | |
0.019322 | |
0.019582 | |
0.019192 | |
0.019970 | |
0.020201 | |
0.019779 | |
0.019960 | |
0.019777 | |
0.020263 | |
0.020314 | |
0.020442 | |
0.020398 | |
0.020219 | |
0.020074 | |
0.020785 | |
0.021108 | |
0.020971 | |
0.020785 | |
0.021280 | |
0.021419 | |
0.021285 | |
0.020876 | |
0.021062 | |
0.020951 | |
0.021339 | |
0.021934 | |
0.021790 | |
0.021492 | |
0.022342 | |
0.022532 | |
0.022531 | |
0.022652 | |
0.022372 | |
0.022556 | |
0.022727 | |
0.022566 | |
0.022561 | |
0.022596 | |
0.022506 | |
0.022487 | |
0.022504 | |
0.022497 | |
0.022397 | |
0.022658 | |
0.023095 | |
0.023102 | |
0.023158 | |
0.023157 | |
0.023067 | |
0.023138 | |
0.023332 | |
0.023371 | |
0.023564 | |
0.023663 | |
0.023519 | |
0.023404 | |
0.023460 | |
0.023356 | |
0.023664 | |
0.023532 | |
0.023456 | |
0.023658 | |
0.023598 | |
0.023774 | |
0.023756 | |
0.024148 | |
0.024266 | |
0.024404 | |
0.024373 | |
0.024242 | |
0.024207 | |
0.024005 | |
0.024089 | |
0.024008 | |
0.023709 | |
0.023511 | |
0.023484 | |
0.023781 | |
0.023618 | |
0.024001 | |
0.024219 | |
0.024180 | |
0.023987 | |
0.024031 | |
0.024225 | |
0.024031 | |
0.024271 | |
0.024303 | |
0.024358 | |
0.024418 | |
0.024187 | |
0.024169 | |
0.023804 | |
0.023599 | |
0.023634 | |
0.023568 | |
0.023236 | |
0.023519 | |
0.023439 | |
0.023450 | |
0.023479 | |
0.023289 | |
0.023404 | |
0.023558 | |
0.023488 | |
0.023721 | |
0.023462 | |
0.023559 | |
0.023291 | |
0.023324 | |
0.023364 | |
0.022715 | |
0.022511 | |
0.022435 | |
0.022334 | |
0.022400 | |
0.022468 | |
0.022455 | |
0.022053 | |
0.021637 | |
0.021763 | |
0.021453 | |
0.021615 | |
0.021488 | |
0.021549 | |
0.021467 | |
0.021412 | |
0.021867 | |
0.021188 | |
0.022103 | |
0.022620 | |
0.022099 | |
0.021529 | |
0.021488 | |
0.021635 | |
0.021934 | |
0.021869 | |
0.022020 | |
0.022079 | |
0.022222 | |
0.022229 | |
0.021996 | |
0.022168 | |
0.021954 | |
0.021969 | |
0.021832 | |
0.021997 | |
0.021924 | |
0.022133 | |
0.021990 | |
0.022163 | |
0.021934 | |
0.021805 | |
0.021694 | |
0.021860 | |
0.021871 | |
0.021906 | |
0.021912 | |
0.022016 | |
0.022048 | |
0.022297 | |
0.022327 | |
0.022165 | |
0.022266 | |
0.022410 | |
0.022287 | |
0.022529 | |
0.022644 | |
0.022349 | |
0.022436 | |
0.022351 | |
0.022288 | |
0.022177 | |
0.022341 | |
0.022267 | |
0.022229 | |
0.022414 | |
0.022473 | |
0.022395 | |
0.022274 | |
0.022555 | |
0.022575 | |
0.022399 | |
0.022571 | |
0.022633 | |
0.022504 | |
0.022417 | |
0.022764 | |
0.022753 | |
0.022623 | |
0.022821 | |
0.022862 | |
0.022941 | |
0.022692 | |
0.022453 | |
0.022453 | |
0.022486 | |
0.022415 | |
0.022660 | |
0.022195 | |
0.022572 | |
0.022506 | |
0.022676 | |
0.022920 | |
0.022740 | |
0.023085 | |
0.023274 | |
0.023089 | |
0.022959 | |
0.023008 | |
0.023081 | |
0.022722 | |
0.022552 | |
0.022865 | |
0.023138 | |
0.023087 | |
0.023153 | |
0.023225 | |
0.023016 | |
0.023113 | |
0.023003 | |
0.023273 | |
0.023193 | |
0.023007 | |
0.023325 | |
0.023584 | |
0.023570 | |
0.024077 | |
0.024327 | |
0.024454 | |
0.024238 | |
0.024620 | |
0.024869 | |
0.024316 | |
0.024367 | |
0.024328 | |
0.024492 | |
0.024339 | |
0.024446 | |
0.024443 | |
0.024332 | |
0.024371 | |
0.023675 | |
0.023670 | |
0.023406 | |
0.023294 | |
0.023295 | |
0.023420 | |
0.023584 | |
0.023264 | |
0.023123 | |
0.023208 | |
0.023216 | |
0.023353 | |
0.023336 | |
0.023653 | |
0.023685 | |
0.023908 | |
0.023516 | |
0.023763 | |
0.023361 | |
0.023287 | |
0.023435 | |
0.023208 | |
0.023152 | |
0.022691 | |
0.022496 | |
0.022488 | |
0.022079 | |
0.022000 | |
0.022141 | |
0.022208 | |
0.022022 | |
0.022173 | |
0.021727 | |
0.021454 | |
0.021529 | |
0.021445 | |
0.021021 | |
0.020897 | |
0.021044 | |
0.021458 | |
0.021189 | |
0.021042 | |
0.020841 | |
0.020889 | |
0.020940 | |
0.020869 | |
0.021205 | |
0.021039 | |
0.021220 | |
0.020917 | |
0.020799 | |
0.020608 | |
0.020635 | |
0.020552 | |
0.020991 | |
0.021238 | |
0.020944 | |
0.020939 | |
0.021203 | |
0.021731 | |
0.021587 | |
0.021324 | |
0.021645 | |
0.021878 | |
0.022055 | |
0.022104 | |
0.021961 | |
0.022106 | |
0.021932 | |
0.021978 | |
0.022271 | |
0.022003 | |
0.021737 | |
0.021965 | |
0.021562 | |
0.021749 | |
0.021161 | |
0.021325 | |
0.021467 | |
0.021651 | |
0.021569 | |
0.021603 | |
0.021306 | |
0.021558 | |
0.021706 | |
0.021783 | |
0.021827 | |
0.021490 | |
0.021446 | |
0.021680 | |
0.021651 | |
0.021207 | |
0.021418 | |
0.021043 | |
0.020743 | |
0.020777 | |
0.020972 | |
0.021147 | |
0.020983 | |
0.020383 | |
0.020255 | |
0.020393 | |
0.020380 | |
0.020363 | |
0.020508 | |
0.020204 | |
0.020515 | |
0.020280 | |
0.019791 | |
0.019934 | |
0.020135 |