Mataf

Istorijos Graikijos drachma / CFA BEAC frankas

Istorija dienos normos GRD /XAF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas Antradienis, 11 liepos 2017

1 Graikijos drachma = 1.9314 CFA BEAC frankas

rečiausiai Pirmadienis, 29 gegužės 2017

1 Graikijos drachma = 1.9209 CFA BEAC frankas

Date	GRD/XAF
20 Lie 2026	1.9250
13 Lie 2026	1.9250
6 Lie 2026	1.9250
29 Bir 2026	1.9250
22 Bir 2026	1.9250
15 Bir 2026	1.9250
8 Bir 2026	1.9250
1 Bir 2026	1.9250
25 Geg 2026	1.9250
18 Geg 2026	1.9250
11 Geg 2026	1.9250
4 Geg 2026	1.9250
27 Bal 2026	1.9250
20 Bal 2026	1.9250
13 Bal 2026	1.9250
6 Bal 2026	1.9250
30 Kov 2026	1.9250
23 Kov 2026	1.9250
16 Kov 2026	1.9250
9 Kov 2026	1.9250
2 Kov 2026	1.9250
23 Vas 2026	1.9250
16 Vas 2026	1.9250
9 Vas 2026	1.9250
2 Vas 2026	1.9250
26 Sau 2026	1.9250
19 Sau 2026	1.9250
12 Sau 2026	1.9250
5 Sau 2026	1.9250
29 Grd 2025	1.9250
22 Grd 2025	1.9250
15 Grd 2025	1.9250
8 Grd 2025	1.9250
1 Grd 2025	1.9250
24 Lap 2025	1.9250
17 Lap 2025	1.9250
10 Lap 2025	1.9250
3 Lap 2025	1.9250
27 Spa 2025	1.9250
20 Spa 2025	1.9250
13 Spa 2025	1.9250
6 Spa 2025	1.9250
29 Rgs 2025	1.9250
22 Rgs 2025	1.9250
15 Rgs 2025	1.9250
8 Rgs 2025	1.9250
1 Rgs 2025	1.9250
25 Rgp 2025	1.9250
18 Rgp 2025	1.9250
11 Rgp 2025	1.9250
4 Rgp 2025	1.9250
28 Lie 2025	1.9250
21 Lie 2025	1.9250
14 Lie 2025	1.9250
7 Lie 2025	1.9250
30 Bir 2025	1.9250
23 Bir 2025	1.9250
16 Bir 2025	1.9250
9 Bir 2025	1.9250
2 Bir 2025	1.9250
26 Geg 2025	1.9250
19 Geg 2025	1.9250
12 Geg 2025	1.9250
5 Geg 2025	1.9250
28 Bal 2025	1.9250
21 Bal 2025	1.9250
14 Bal 2025	1.9250
7 Bal 2025	1.9250
31 Kov 2025	1.9250
24 Kov 2025	1.9250
17 Kov 2025	1.9250
10 Kov 2025	1.9250
3 Kov 2025	1.9250
24 Vas 2025	1.9250
17 Vas 2025	1.9250
10 Vas 2025	1.9250
3 Vas 2025	1.9250
27 Sau 2025	1.9250
20 Sau 2025	1.9250
13 Sau 2025	1.9250
6 Sau 2025	1.9250
30 Grd 2024	1.9250
23 Grd 2024	1.9250
16 Grd 2024	1.9250
9 Grd 2024	1.9250
2 Grd 2024	1.9250
25 Lap 2024	1.9250
18 Lap 2024	1.9250
11 Lap 2024	1.9250
4 Lap 2024	1.9250
28 Spa 2024	1.9250
21 Spa 2024	1.9250
14 Spa 2024	1.9250
7 Spa 2024	1.9250
30 Rgs 2024	1.9250
23 Rgs 2024	1.9250
16 Rgs 2024	1.9250
9 Rgs 2024	1.9250
2 Rgs 2024	1.9250
26 Rgp 2024	1.9250
19 Rgp 2024	1.9250
12 Rgp 2024	1.9250
5 Rgp 2024	1.9250
29 Lie 2024	1.9250
22 Lie 2024	1.9250
15 Lie 2024	1.9250
8 Lie 2024	1.9250
1 Lie 2024	1.9250
24 Bir 2024	1.9250
17 Bir 2024	1.9250
10 Bir 2024	1.9250
3 Bir 2024	1.9250
27 Geg 2024	1.9250
20 Geg 2024	1.9250
13 Geg 2024	1.9250
6 Geg 2024	1.9250
29 Bal 2024	1.9250
22 Bal 2024	1.9250
15 Bal 2024	1.9250
8 Bal 2024	1.9250
1 Bal 2024	1.9250
25 Kov 2024	1.9250
18 Kov 2024	1.9250
11 Kov 2024	1.9250
4 Kov 2024	1.9250
26 Vas 2024	1.9250
19 Vas 2024	1.9250
12 Vas 2024	1.9250
5 Vas 2024	1.9250
29 Sau 2024	1.9250
22 Sau 2024	1.9250
15 Sau 2024	1.9250
8 Sau 2024	1.9250
1 Sau 2024	1.9250
25 Grd 2023	1.9250
18 Grd 2023	1.9250
11 Grd 2023	1.9250
4 Grd 2023	1.9250
27 Lap 2023	1.9250
20 Lap 2023	1.9250
13 Lap 2023	1.9250
6 Lap 2023	1.9250
30 Spa 2023	1.9250
23 Spa 2023	1.9250
16 Spa 2023	1.9250
9 Spa 2023	1.9250
2 Spa 2023	1.9250
25 Rgs 2023	1.9250
18 Rgs 2023	1.9250
11 Rgs 2023	1.9250
4 Rgs 2023	1.9250
28 Rgp 2023	1.9250
21 Rgp 2023	1.9250
14 Rgp 2023	1.9250
7 Rgp 2023	1.9250
31 Lie 2023	1.9250
24 Lie 2023	1.9250
17 Lie 2023	1.9250
10 Lie 2023	1.9250
3 Lie 2023	1.9250
26 Bir 2023	1.9250
19 Bir 2023	1.9250
12 Bir 2023	1.9250
5 Bir 2023	1.9250
29 Geg 2023	1.9250
22 Geg 2023	1.9250
15 Geg 2023	1.9250
8 Geg 2023	1.9250
1 Geg 2023	1.9250
24 Bal 2023	1.9250
17 Bal 2023	1.9250
13 Kov 2023	1.9250
6 Kov 2023	1.9250
27 Vas 2023	1.9250
20 Vas 2023	1.9250
13 Vas 2023	1.9250
6 Vas 2023	1.9250
30 Sau 2023	1.9250
23 Sau 2023	1.9250
16 Sau 2023	1.9250
9 Sau 2023	1.9250
2 Sau 2023	1.9250
26 Grd 2022	1.9250
19 Grd 2022	1.9250
12 Grd 2022	1.9250
5 Grd 2022	1.9250
28 Lap 2022	1.9250
21 Lap 2022	1.9250
14 Lap 2022	1.9250
7 Lap 2022	1.9250
31 Spa 2022	1.9250
24 Spa 2022	1.9250
17 Spa 2022	1.9250
10 Spa 2022	1.9250
3 Spa 2022	1.9250
26 Rgs 2022	1.9250
19 Rgs 2022	1.9250
12 Rgs 2022	1.9250
5 Rgs 2022	1.9250
29 Rgp 2022	1.9250
22 Rgp 2022	1.9250
15 Rgp 2022	1.9250
8 Rgp 2022	1.9250
1 Rgp 2022	1.9250
25 Lie 2022	1.9250
18 Lie 2022	1.9250
11 Lie 2022	1.9250
4 Lie 2022	1.9250
27 Bir 2022	1.9250
20 Bir 2022	1.9250
13 Bir 2022	1.9250
6 Bir 2022	1.9250
30 Geg 2022	1.9250
23 Geg 2022	1.9250
16 Geg 2022	1.9250
9 Geg 2022	1.9250
2 Geg 2022	1.9250
25 Bal 2022	1.9250
21 Kov 2022	1.9250
14 Kov 2022	1.9250
7 Kov 2022	1.9250
28 Vas 2022	1.9250
21 Vas 2022	1.9250
14 Vas 2022	1.9250
7 Vas 2022	1.9250
31 Sau 2022	1.9250
24 Sau 2022	1.9250
17 Sau 2022	1.9250
10 Sau 2022	1.9250
3 Sau 2022	1.9250
27 Grd 2021	1.9250
20 Grd 2021	1.9250
13 Grd 2021	1.9250
6 Grd 2021	1.9250
29 Lap 2021	1.9250
22 Lap 2021	1.9250
15 Lap 2021	1.9250
8 Lap 2021	1.9250
1 Lap 2021	1.9250
25 Spa 2021	1.9250
18 Spa 2021	1.9250
11 Spa 2021	1.9250
4 Spa 2021	1.9250
27 Rgs 2021	1.9250
20 Rgs 2021	1.9250
13 Rgs 2021	1.9250
6 Rgs 2021	1.9250
30 Rgp 2021	1.9250
23 Rgp 2021	1.9250
16 Rgp 2021	1.9250
9 Rgp 2021	1.9250
2 Rgp 2021	1.9250
26 Lie 2021	1.9250
19 Lie 2021	1.9250
12 Lie 2021	1.9250
5 Lie 2021	1.9250
28 Bir 2021	1.9250
21 Bir 2021	1.9250
14 Bir 2021	1.9250
7 Bir 2021	1.9250
31 Geg 2021	1.9250
24 Geg 2021	1.9250
17 Geg 2021	1.9250
10 Geg 2021	1.9250
3 Geg 2021	1.9250
26 Bal 2021	1.9250
19 Bal 2021	1.9250
12 Bal 2021	1.9250
5 Bal 2021	1.9250
29 Kov 2021	1.9250
22 Kov 2021	1.9250
8 Kov 2021	1.9250
1 Kov 2021	1.9250
22 Vas 2021	1.9250
15 Vas 2021	1.9250
8 Vas 2021	1.9250
1 Vas 2021	1.9250
25 Sau 2021	1.9250
18 Sau 2021	1.9250
11 Sau 2021	1.9250
4 Sau 2021	1.9250
28 Grd 2020	1.9250
21 Grd 2020	1.9250
14 Grd 2020	1.9250
7 Grd 2020	1.9250
30 Lap 2020	1.9250
23 Lap 2020	1.9250
16 Lap 2020	1.9250
9 Lap 2020	1.9250
2 Lap 2020	1.9250
26 Spa 2020	1.9250
19 Spa 2020	1.9250
12 Spa 2020	1.9250
5 Spa 2020	1.9250
28 Rgs 2020	1.9250
21 Rgs 2020	1.9250
14 Rgs 2020	1.9250
7 Rgs 2020	1.9250
31 Rgp 2020	1.9250
24 Rgp 2020	1.9250
17 Rgp 2020	1.9250
10 Rgp 2020	1.9250
3 Rgp 2020	1.9250
27 Lie 2020	1.9250
20 Lie 2020	1.9250
13 Lie 2020	1.9250
6 Lie 2020	1.9250
29 Bir 2020	1.9250
22 Bir 2020	1.9250
15 Bir 2020	1.9250
8 Bir 2020	1.9250
1 Bir 2020	1.9250
25 Geg 2020	1.9250
18 Geg 2020	1.9250
11 Geg 2020	1.9250
4 Geg 2020	1.9250
27 Bal 2020	1.9250
20 Bal 2020	1.9250
13 Bal 2020	1.9250
6 Bal 2020	1.9250
30 Kov 2020	1.9250
23 Kov 2020	1.9250
16 Kov 2020	1.9250
9 Kov 2020	1.9250
2 Kov 2020	1.9250
24 Vas 2020	1.9250
17 Vas 2020	1.9250
10 Vas 2020	1.9250
3 Vas 2020	1.9250
27 Sau 2020	1.9250
20 Sau 2020	1.9250
13 Sau 2020	1.9250
6 Sau 2020	1.9250
30 Grd 2019	1.9250
23 Grd 2019	1.9250
16 Grd 2019	1.9250
9 Grd 2019	1.9250
2 Grd 2019	1.9250
25 Lap 2019	1.9250
18 Lap 2019	1.9250
11 Lap 2019	1.9250
4 Lap 2019	1.9250
28 Spa 2019	1.9250
21 Spa 2019	1.9250
14 Spa 2019	1.9250
7 Spa 2019	1.9250
30 Rgs 2019	1.9250
23 Rgs 2019	1.9250
16 Rgs 2019	1.9250
9 Rgs 2019	1.9250
2 Rgs 2019	1.9250
26 Rgp 2019	1.9250
19 Rgp 2019	1.9250
12 Rgp 2019	1.9250
5 Rgp 2019	1.9250
29 Lie 2019	1.9250
22 Lie 2019	1.9250
15 Lie 2019	1.9250
8 Lie 2019	1.9250
1 Lie 2019	1.9250
24 Bir 2019	1.9250
17 Bir 2019	1.9250
10 Bir 2019	1.9250
3 Bir 2019	1.9250
27 Geg 2019	1.9250
20 Geg 2019	1.9250
13 Geg 2019	1.9250
6 Geg 2019	1.9250
29 Bal 2019	1.9250
22 Bal 2019	1.9250
15 Bal 2019	1.9250
8 Bal 2019	1.9250
1 Bal 2019	1.9250
25 Kov 2019	1.9250
18 Kov 2019	1.9250
11 Kov 2019	1.9250
4 Kov 2019	1.9250
25 Vas 2019	1.9250
18 Vas 2019	1.9250
11 Vas 2019	1.9250
4 Vas 2019	1.9250
28 Sau 2019	1.9250
21 Sau 2019	1.9250
14 Sau 2019	1.9250
7 Sau 2019	1.9250
31 Grd 2018	1.9250
24 Grd 2018	1.9250
17 Grd 2018	1.9250
10 Grd 2018	1.9250
3 Grd 2018	1.9250
26 Lap 2018	1.9250
19 Lap 2018	1.9250
12 Lap 2018	1.9250
5 Lap 2018	1.9250
29 Spa 2018	1.9250
22 Spa 2018	1.9250
15 Spa 2018	1.9250
8 Spa 2018	1.9250
1 Spa 2018	1.9250
24 Rgs 2018	1.9250
17 Rgs 2018	1.9250
10 Rgs 2018	1.9250
3 Rgs 2018	1.9250
27 Rgp 2018	1.9250
20 Rgp 2018	1.9250
13 Rgp 2018	1.9250
6 Rgp 2018	1.9250
30 Lie 2018	1.9250
23 Lie 2018	1.9250
16 Lie 2018	1.9250
9 Lie 2018	1.9250
2 Lie 2018	1.9250
25 Bir 2018	1.9250
18 Bir 2018	1.9250
11 Bir 2018	1.9250
4 Bir 2018	1.9250
28 Geg 2018	1.9250
21 Geg 2018	1.9250
14 Geg 2018	1.9250
7 Geg 2018	1.9250
30 Bal 2018	1.9250
23 Bal 2018	1.9250
16 Bal 2018	1.9250
9 Bal 2018	1.9250
2 Bal 2018	1.9250
26 Kov 2018	1.9250
19 Kov 2018	1.9250
12 Kov 2018	1.9250
26 Vas 2018	1.9250
19 Vas 2018	1.9250
12 Vas 2018	1.9250
5 Vas 2018	1.9250
29 Sau 2018	1.9250
22 Sau 2018	1.9250
15 Sau 2018	1.9250
8 Sau 2018	1.9250
1 Sau 2018	1.9250
25 Grd 2017	1.9250
18 Grd 2017	1.9250
11 Grd 2017	1.9250
4 Grd 2017	1.9250
27 Lap 2017	1.9250
20 Lap 2017	1.9250
13 Lap 2017	1.9250
23 Spa 2017	1.9250
16 Spa 2017	1.9250
9 Spa 2017	1.9250
2 Spa 2017	1.9250
25 Rgs 2017	1.9250
18 Rgs 2017	1.9250
11 Rgs 2017	1.9250
4 Rgs 2017	1.9250
28 Rgp 2017	1.9250
21 Rgp 2017	1.9250
14 Rgp 2017	1.9250
7 Rgp 2017	1.9250
31 Lie 2017	1.9250
24 Lie 2017	1.9250
17 Lie 2017	1.9250
10 Lie 2017	1.9269
3 Lie 2017	1.9252
26 Bir 2017	1.9262
19 Bir 2017	1.9241
12 Bir 2017	1.9259
5 Bir 2017	1.9257
29 Geg 2017	1.9209
22 Geg 2017	1.9267
15 Geg 2017	1.9250
8 Geg 2017	1.9250
1 Geg 2017	1.9250
24 Bal 2017	1.9250
17 Bal 2017	1.9250
10 Bal 2017	1.9250
3 Bal 2017	1.9250
27 Kov 2017	1.9250
20 Kov 2017	1.9250
13 Kov 2017	1.9250
6 Kov 2017	1.9250
27 Vas 2017	1.9250
20 Vas 2017	1.9250
13 Vas 2017	1.9250
6 Vas 2017	1.9250
30 Sau 2017	1.9250
23 Sau 2017	1.9250
16 Sau 2017	1.9250
9 Sau 2017	1.9250
2 Sau 2017	1.9250
26 Grd 2016	1.9250
19 Grd 2016	1.9250
12 Grd 2016	1.9250
5 Grd 2016	1.9250
28 Lap 2016	1.9250
21 Lap 2016	1.9250
14 Lap 2016	1.9250
7 Lap 2016	1.9250
31 Spa 2016	1.9250
24 Spa 2016	1.9250
17 Spa 2016	1.9250
10 Spa 2016	1.9250
3 Spa 2016	1.9250
26 Rgs 2016	1.9250
19 Rgs 2016	1.9250
12 Rgs 2016	1.9250
5 Rgs 2016	1.9250
29 Rgp 2016	1.9250
22 Rgp 2016	1.9250
15 Rgp 2016	1.9250
8 Rgp 2016	1.9250
1 Rgp 2016	1.9250
25 Lie 2016	1.9250
18 Lie 2016	1.9250
11 Lie 2016	1.9250
4 Lie 2016	1.9250
27 Bir 2016	1.9250
20 Bir 2016	1.9250
13 Bir 2016	1.9250
6 Bir 2016	1.9250
30 Geg 2016	1.9250
23 Geg 2016	1.9250
16 Geg 2016	1.9250
9 Geg 2016	1.9250
2 Geg 2016	1.9250
25 Bal 2016	1.9250
18 Bal 2016	1.9250
11 Bal 2016	1.9250
4 Bal 2016	1.9250
28 Kov 2016	1.9250
21 Kov 2016	1.9250
14 Kov 2016	1.9250
7 Kov 2016	1.9250
29 Vas 2016	1.9250
22 Vas 2016	1.9250
15 Vas 2016	1.9250
8 Vas 2016	1.9250
1 Vas 2016	1.9250
25 Sau 2016	1.9250
18 Sau 2016	1.9250
11 Sau 2016	1.9250
4 Sau 2016	1.9250
28 Grd 2015	1.9250
21 Grd 2015	1.9250
14 Grd 2015	1.9250
7 Grd 2015	1.9250
30 Lap 2015	1.9250
23 Lap 2015	1.9250
16 Lap 2015	1.9250