Istorijos Gvatemalos ketcalis / Suomijos markė

Istorija dienos normos GTQ /FIM nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Gvatemalos ketcalis = 0.7898 Suomijos markė

rečiausiai

1 Gvatemalos ketcalis = 0.6186 Suomijos markė

Kaina istorija FIM / GTQ

Date GTQ/FIM
0.6826
0.6838
0.6809
0.6835
0.6821
0.6728
0.6771
0.6697
0.6702
0.6688
0.6613
0.6653
0.6620
0.6601
0.6611
0.6750
0.6760
0.6697
0.6748
0.6673
0.6621
0.6587
0.6540
0.6515
0.6561
0.6535
0.6664
0.6640
0.6617
0.6584
0.6597
0.6606
0.6668
0.6686
0.6733
0.6695
0.6709
0.6737
0.6657
0.6666
0.6706
0.6627
0.6612
0.6580
0.6596
0.6591
0.6625
0.6680
0.6646
0.6668
0.6694
0.6677
0.6628
0.6635
0.6589
0.6560
0.6668
0.6699
0.6771
0.6764
0.6803
0.6893
0.6981
0.6823
0.6765
0.6705
0.6800
0.7053
0.7125
0.7136
0.7060
0.7108
0.7357
0.7366
0.7349
0.7464
0.7443
0.7364
0.7386
0.7503
0.7416
0.7415
0.7408
0.7344
0.7294
0.7334
0.7363
0.7297
0.7212
0.7072
0.7111
0.7110
0.7046
0.7005
0.6902
0.6923
0.6903
0.6959
0.6947
0.6875
0.6925
0.7013
0.7010
0.7089
0.7035
0.7032
0.7063
0.7127
0.7130
0.7126
0.7114
0.7021
0.7047
0.7039
0.7093
0.7101
0.7142
0.7167
0.7190
0.7046
0.7105
0.7035
0.6984
0.6964
0.7010
0.7013
0.7068
0.7073
0.7077
0.7022
0.6989
0.6954
0.6945
0.6867
0.6888
0.6961
0.7049
0.7000
0.6923
0.6936
0.7090
0.7074
0.7150
0.7110
0.7179
0.7166
0.7214
0.7141
0.7064
0.7035
0.6992
0.6991
0.6954
0.6932
0.6877
0.6879
0.6851
0.6744
0.6885
0.6952
0.6953
0.6947
0.7050
0.7101
0.7103
0.7044
0.7008
0.6924
0.6958
0.6917
0.6975
0.7096
0.7125
0.7171
0.7111
0.7067
0.7062
0.6983
0.6962
0.6994
0.7063
0.7096
0.7113
0.7118
0.7152
0.7210
0.7340
0.7436
0.7364
0.7592
0.7672
0.7711
0.7681
0.7759
0.7665
0.7889
0.7602
0.7524
0.7710
0.7667
0.7735
0.7558
0.7543
0.7485
0.7521
0.7573
0.7624
0.7352
0.7247
0.7299
0.7382
0.7227
0.7194
0.7252
0.7423
0.7334
0.7375
0.7246
0.7004
0.7058
0.7108
0.6862
0.6819
0.6836
0.6753
0.6886
0.6815
0.6761
0.6801
0.6814
0.6793
0.6819
0.6811
0.6807
0.6803
0.6835
0.6756
0.6632
0.6624
0.6617
0.6617
0.6648
0.6613
0.6569
0.6554
0.6503
0.6469
0.6513
0.6536
0.6518
0.6538
0.6460
0.6498
0.6517
0.6469
0.6466
0.6429
0.6453
0.6344
0.6314
0.6290
0.6305
0.6339
0.6344
0.6387
0.6378
0.6383
0.6467
0.6531
0.6541
0.6454
0.6498
0.6406
0.6321
0.6320
0.6352
0.6333
0.6293
0.6319
0.6266
0.6228
0.6239
0.6233
0.6271
0.6276
0.6370
0.6443
0.6450
0.6455
0.6550
0.6472
0.6494
0.6468
0.6481
0.6545
0.6506
0.6451
0.6505
0.6457
0.6546
0.6505
0.6580
0.6562
0.6564
0.6749
0.6807
0.6825
0.6861
0.6837
0.6803
0.6850
0.6950
0.7091
0.7073
0.7138
0.7068
0.7117
0.7096
0.7114
0.7138
0.6960
0.7255
0.6975
0.6795
0.6949
0.7168
0.7181
0.7128
0.7013
0.7015
0.6963
0.6921
0.6886
0.6889
0.6957
0.6952
0.6998
0.6967
0.7016
0.6968
0.7002
0.6930
0.6916
0.6867
0.6943
0.6972
0.7043
0.7006
0.7018
0.7007
0.7059
0.6973
0.6987
0.6915
0.6888
0.6944
0.6923
0.6877
0.6885
0.6808
0.6772
0.6884
0.6820
0.6858
0.6916
0.6951
0.6910
0.6930
0.6941
0.6918
0.6887
0.6889
0.6907
0.6847
0.6818
0.6866
0.6809
0.6780
0.6777
0.6797
0.6691
0.6732
0.6769
0.6707
0.6703
0.6693
0.6738
0.6767
0.6774
0.6786
0.6801
0.6727
0.6873
0.6744
0.6743
0.6685
0.6629
0.6712
0.6675
0.6554
0.6654
0.6700
0.6744
0.6761
0.6907
0.6959
0.6859
0.6775
0.6789
0.6779
0.6750
0.6813
0.6789
0.6824
0.6747
0.6768
0.6837
0.6779
0.6712
0.6714
0.6630
0.6578
0.6476
0.6532
0.6517
0.6443
0.6517
0.6504
0.6552
0.6517
0.6564
0.6532
0.6533
0.6598
0.6597
0.6746
0.6751
0.6824
0.6859
0.6858
0.6822
0.6776
0.6872
0.6953
0.6882
0.6862
0.6894
0.6892
0.6848
0.6814
0.6786
0.6844
0.6850
0.6923
0.6929
0.6925
0.6962
0.6997
0.7122
0.7122
0.7126
0.7248
0.7269
0.7218
0.7186
0.7256
0.7217
0.7388
0.7425
0.7436
0.7470
0.7631
0.7660
0.7608
0.7468
0.7550
0.7588
0.7633
0.7648
0.7601
0.7566
0.7440
0.7448
0.7353
0.7443
0.7461
0.7552
0.7554
0.7595
0.7426
0.7348
0.7465
0.7465
0.7392
0.7174
0.7220
0.7302
0.7236
0.7144
0.7061
0.7038
0.7091
0.7041
0.7065
0.7044
0.6984
0.7093
0.7126
0.7054
0.7134
0.7054
0.7057
0.6990
0.7065
0.6879
0.6876
0.6930
0.6985
0.6942
0.6864
0.6754
0.6737
0.6818
0.6807
0.6770
0.6768
0.6880
0.6802
0.6934
0.7062
0.7045
0.6978
0.6893
0.6952
0.7102
0.7194
0.7132
0.7134
0.7155
0.7128
0.7196
0.7127
0.7184
0.7358
0.7280
0.7211