Istorija dienos normos GTQ /FIM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Gvatemalos ketcalis = 0.7898 Suomijos markė
rečiausiai
1 Gvatemalos ketcalis = 0.6186 Suomijos markė
Date | GTQ/FIM |
---|---|
0.7167 | |
0.7190 | |
0.7046 | |
0.7105 | |
0.7035 | |
0.6984 | |
0.6964 | |
0.7010 | |
0.7013 | |
0.7068 | |
0.7073 | |
0.7077 | |
0.7022 | |
0.6989 | |
0.6954 | |
0.6945 | |
0.6867 | |
0.6888 | |
0.6961 | |
0.7049 | |
0.7000 | |
0.6923 | |
0.6936 | |
0.7090 | |
0.7074 | |
0.7150 | |
0.7110 | |
0.7179 | |
0.7166 | |
0.7214 | |
0.7141 | |
0.7064 | |
0.7035 | |
0.6992 | |
0.6991 | |
0.6954 | |
0.6932 | |
0.6877 | |
0.6879 | |
0.6851 | |
0.6744 | |
0.6885 | |
0.6952 | |
0.6953 | |
0.6947 | |
0.7050 | |
0.7101 | |
0.7103 | |
0.7044 | |
0.7008 | |
0.6924 | |
0.6958 | |
0.6917 | |
0.6975 | |
0.7096 | |
0.7125 | |
0.7171 | |
0.7111 | |
0.7067 | |
0.7062 | |
0.6983 | |
0.6962 | |
0.6994 | |
0.7063 | |
0.7096 | |
0.7113 | |
0.7118 | |
0.7152 | |
0.7210 | |
0.7340 | |
0.7436 | |
0.7364 | |
0.7592 | |
0.7672 | |
0.7711 | |
0.7681 | |
0.7759 | |
0.7665 | |
0.7889 | |
0.7602 | |
0.7524 | |
0.7710 | |
0.7667 | |
0.7735 | |
0.7558 | |
0.7543 | |
0.7485 | |
0.7521 | |
0.7573 | |
0.7624 | |
0.7352 | |
0.7247 | |
0.7299 | |
0.7382 | |
0.7227 | |
0.7194 | |
0.7252 | |
0.7423 | |
0.7334 | |
0.7375 | |
0.7246 | |
0.7004 | |
0.7058 | |
0.7108 | |
0.6862 | |
0.6819 | |
0.6836 | |
0.6753 | |
0.6886 | |
0.6815 | |
0.6761 | |
0.6801 | |
0.6814 | |
0.6793 | |
0.6819 | |
0.6811 | |
0.6807 | |
0.6803 | |
0.6835 | |
0.6756 | |
0.6632 | |
0.6624 | |
0.6617 | |
0.6617 | |
0.6648 | |
0.6613 | |
0.6569 | |
0.6554 | |
0.6503 | |
0.6469 | |
0.6513 | |
0.6536 | |
0.6518 | |
0.6538 | |
0.6460 | |
0.6498 | |
0.6517 | |
0.6469 | |
0.6466 | |
0.6429 | |
0.6453 | |
0.6344 | |
0.6314 | |
0.6290 | |
0.6305 | |
0.6339 | |
0.6344 | |
0.6387 | |
0.6378 | |
0.6383 | |
0.6467 | |
0.6531 | |
0.6541 | |
0.6454 | |
0.6498 | |
0.6406 | |
0.6321 | |
0.6320 | |
0.6352 | |
0.6333 | |
0.6293 | |
0.6319 | |
0.6266 | |
0.6228 | |
0.6239 | |
0.6233 | |
0.6271 | |
0.6276 | |
0.6370 | |
0.6443 | |
0.6450 | |
0.6455 | |
0.6550 | |
0.6472 | |
0.6494 | |
0.6468 | |
0.6481 | |
0.6545 | |
0.6506 | |
0.6451 | |
0.6505 | |
0.6457 | |
0.6546 | |
0.6505 | |
0.6580 | |
0.6562 | |
0.6564 | |
0.6749 | |
0.6807 | |
0.6825 | |
0.6861 | |
0.6837 | |
0.6803 | |
0.6850 | |
0.6950 | |
0.7091 | |
0.7073 | |
0.7138 | |
0.7068 | |
0.7117 | |
0.7096 | |
0.7114 | |
0.7138 | |
0.6960 | |
0.7255 | |
0.6975 | |
0.6795 | |
0.6949 | |
0.7168 | |
0.7181 | |
0.7128 | |
0.7013 | |
0.7015 | |
0.6963 | |
0.6921 | |
0.6886 | |
0.6889 | |
0.6957 | |
0.6952 | |
0.6998 | |
0.6967 | |
0.7016 | |
0.6968 | |
0.7002 | |
0.6930 | |
0.6916 | |
0.6867 | |
0.6943 | |
0.6972 | |
0.7043 | |
0.7006 | |
0.7018 | |
0.7007 | |
0.7059 | |
0.6973 | |
0.6987 | |
0.6915 | |
0.6888 | |
0.6944 | |
0.6923 | |
0.6877 | |
0.6885 | |
0.6808 | |
0.6772 | |
0.6884 | |
0.6820 | |
0.6858 | |
0.6916 | |
0.6951 | |
0.6910 | |
0.6930 | |
0.6941 | |
0.6918 | |
0.6887 | |
0.6889 | |
0.6907 | |
0.6847 | |
0.6818 | |
0.6866 | |
0.6809 | |
0.6780 | |
0.6777 | |
0.6797 | |
0.6691 | |
0.6732 | |
0.6769 | |
0.6707 | |
0.6703 | |
0.6693 | |
0.6738 | |
0.6767 | |
0.6774 | |
0.6786 | |
0.6801 | |
0.6727 | |
0.6873 | |
0.6744 | |
0.6743 | |
0.6685 | |
0.6629 | |
0.6712 | |
0.6675 | |
0.6554 | |
0.6654 | |
0.6700 | |
0.6744 | |
0.6761 | |
0.6907 | |
0.6959 | |
0.6859 | |
0.6775 | |
0.6789 | |
0.6779 | |
0.6750 | |
0.6813 | |
0.6789 | |
0.6824 | |
0.6747 | |
0.6768 | |
0.6837 | |
0.6779 | |
0.6712 | |
0.6714 | |
0.6630 | |
0.6578 | |
0.6476 | |
0.6532 | |
0.6517 | |
0.6443 | |
0.6517 | |
0.6504 | |
0.6552 | |
0.6517 | |
0.6564 | |
0.6532 | |
0.6533 | |
0.6598 | |
0.6597 | |
0.6746 | |
0.6751 | |
0.6824 | |
0.6859 | |
0.6858 | |
0.6822 | |
0.6776 | |
0.6872 | |
0.6953 | |
0.6882 | |
0.6862 | |
0.6894 | |
0.6892 | |
0.6848 | |
0.6814 | |
0.6786 | |
0.6844 | |
0.6850 | |
0.6923 | |
0.6929 | |
0.6925 | |
0.6962 | |
0.6997 | |
0.7122 | |
0.7122 | |
0.7126 | |
0.7248 | |
0.7269 | |
0.7218 | |
0.7186 | |
0.7256 | |
0.7217 | |
0.7388 | |
0.7425 | |
0.7436 | |
0.7470 | |
0.7631 | |
0.7660 | |
0.7608 | |
0.7468 | |
0.7550 | |
0.7588 | |
0.7633 | |
0.7648 | |
0.7601 | |
0.7566 | |
0.7440 | |
0.7448 | |
0.7353 | |
0.7443 | |
0.7461 | |
0.7552 | |
0.7554 | |
0.7595 | |
0.7426 | |
0.7348 | |
0.7465 | |
0.7465 | |
0.7392 | |
0.7174 | |
0.7220 | |
0.7302 | |
0.7236 | |
0.7144 | |
0.7061 | |
0.7038 | |
0.7091 | |
0.7041 | |
0.7065 | |
0.7044 | |
0.6984 | |
0.7093 | |
0.7126 | |
0.7054 | |
0.7134 | |
0.7054 | |
0.7057 | |
0.6990 | |
0.7065 | |
0.6879 | |
0.6876 | |
0.6930 | |
0.6985 | |
0.6942 | |
0.6864 | |
0.6754 | |
0.6737 | |
0.6818 | |
0.6807 | |
0.6770 | |
0.6768 | |
0.6880 | |
0.6802 | |
0.6934 | |
0.7062 | |
0.7045 | |
0.6978 | |
0.6893 | |
0.6952 | |
0.7102 | |
0.7194 | |
0.7132 | |
0.7134 | |
0.7155 | |
0.7128 | |
0.7196 | |
0.7127 | |
0.7184 | |
0.7358 | |
0.7280 | |
0.7211 |