Istorijos Gvatemalos ketcalis / Haičio gurdas

Istorija dienos normos GTQ /HTG nuo Ketvirtadienis, 8 birželio 2006.

Didžiausias buvo pasiektas

1 Gvatemalos ketcalis = 20.0396 Haičio gurdas

rečiausiai

1 Gvatemalos ketcalis = 4.6907 Haičio gurdas

Kaina istorija HTG / GTQ

Date GTQ/HTG
17.1268
17.1450
17.1252
17.1315
17.1303
17.1450
17.1501
17.1604
17.1727
17.1590
17.1486
17.1238
17.1257
17.1286
17.1183
17.1563
17.1389
17.0997
17.0996
17.0805
17.0746
17.0828
17.0652
17.0952
17.0806
17.0766
17.0783
17.0676
17.0648
17.0800
17.0955
17.1044
17.0932
17.0963
17.0747
17.0934
17.0813
17.0843
17.0975
17.1151
17.0821
17.0716
17.0771
17.1040
17.0707
17.0177
17.0577
17.0643
17.0597
17.0679
17.1001
17.0454
17.0860
17.0860
17.0183
17.0484
17.0598
17.0278
17.0659
17.0446
17.0395
17.0416
17.0058
17.0090
16.9892
16.9344
16.9646
16.9525
16.9879
17.0019
17.0093
17.0029
17.0067
16.9948
16.9469
16.9300
16.7574
16.8953
16.9179
16.9157
16.9304
16.9476
16.9713
16.9645
16.9888
16.9661
16.9982
17.0032
17.0165
17.0328
17.0399
17.0217
17.0239
17.0418
17.0326
17.0388
17.0356
16.9983
17.0515
17.0286
17.0180
17.0064
17.0258
17.0314
17.0133
17.0304
17.0120
17.0582
17.0597
17.0716
17.0706
17.0946
17.0681
17.0632
17.0635
17.0769
17.0599
17.0444
17.0288
17.0468
17.0040
16.9986
16.9793
16.9766
16.9729
16.9864
16.9351
16.8689
16.8440
16.8154
16.8449
16.8350
16.8454
16.8575
16.8813
16.8858
16.8786
16.8850
16.8958
16.9187
16.9491
16.9404
16.9366
17.0279
17.1284
17.1439
17.2396
17.1435
17.2098
17.1426
17.2016
17.2489
17.3238
17.3699
17.3596
17.5061
17.5157
17.7131
17.6541
17.6551
17.6667
17.8038
17.8050
17.9425
17.9675
18.2575
18.6529
18.8897
19.7311
19.9430
19.9349
19.6982
19.5221
19.2306
19.0768
19.1083
19.1387
18.9693
18.8875
18.8536
18.9931
18.8596
18.7070
18.6148
18.3143
18.0708
17.5695
17.6255
17.3059
16.7208
16.4993
16.3898
16.0251
15.3943
15.2724
15.1826
15.1865
15.3205
15.6129
15.6285
17.0598
16.2791
15.6432
15.3797
15.1608
14.9762
14.9535
14.8274
14.8340
14.9225
14.8124
14.9447
14.7231
14.5967
14.4710
14.4765
14.8621
14.2317
13.6232
13.5051
13.5684
13.5498
13.4767
13.2139
13.4118
13.2670
13.3609
13.3131
13.1748
12.9514
13.1312
13.1749
13.0004
12.9893
12.7442
12.8290
12.8683
12.7751
12.6841
12.8552
12.9887
12.7906
12.6218
12.9241
12.4111
12.6684
12.4686
12.6572
12.7179
12.3333
12.7098
12.0552
12.3870
12.1122
12.2232
12.0644
11.9751
11.8613
11.7723
11.9903
11.7227
11.7229
11.5507
11.3217
11.1723
10.9376
10.7379
10.5639
10.3725
10.3821
10.2876
10.1010
9.7635
9.8948
9.7346
9.3755
9.6022
9.2471
9.2303
9.4768
9.2726
9.3356
9.2629
8.9581
9.1060
8.5995
8.4640
8.2317
8.1914
8.0925
8.1113
8.0591
8.0977
8.0977
8.4696
13.5720
13.6347
13.8934
14.3692
14.5325
14.5185
14.5925
14.5740
14.3759
14.4373
14.3828
14.2890
14.2098
14.2689
14.0837
14.0156
14.1083
13.9465
13.8157
13.7987
13.7969
13.6859
12.6768
12.5566
12.2820
12.3853
12.3095
12.4117
12.4191
12.2688
11.7882
12.3265
13.0640
13.1289
12.9972
12.8552
12.8804
12.7987
12.6605
12.3369
12.3805
12.5322
12.6504
12.6105
12.6342
12.6375
12.6595
12.6293
12.4739
12.3499
12.3059
12.3447
12.4395
12.3932
12.3987
12.3854
12.4068
12.4153
12.4089
12.3750
12.3661
12.3006
12.2707
12.2344
12.1949
12.1670
12.1135
12.1155
12.0181
12.0283
11.7630
11.4448
11.4117
11.3586
11.0936
11.1846
11.0477
10.9960
10.9199
10.8855
10.7989
10.8337
10.7807
10.6139
10.6652
10.6443
10.0324
10.1671
10.1640
10.0509
10.0468
10.0052
9.9996
9.6351
9.7493
9.5565
9.4994
9.3977
9.4121
9.2556
9.2630
9.1897
9.0193
9.1078
9.0737
9.0268
9.0609
9.0495
9.1004
8.9613
9.0047
8.8932
8.9770
8.9353
9.0096
9.0051
8.6958
8.7939
8.8823
8.8092
8.8269
8.6467
8.7177
8.6436
8.7395
8.6551
8.6991
8.7529
8.7517
8.7259
8.7095
8.7254
8.7218
8.6761
8.7128
8.7314
8.7102
8.6978
8.6954
8.7074
8.7198
8.7236
8.8997
8.6954
8.7282
8.6959
8.6746
8.6961
8.6601
8.6092
8.6816
8.5850
8.6114
8.6519
8.5674
8.5762
8.6271
8.6615
8.6391
8.6521
8.6378
9.1079
8.8633
8.7701
8.3153
8.5879
8.5546
8.5861
8.5216
8.4628
8.4843
8.4902
8.5184
8.5268
9.3301
9.3503
9.2483
9.2770
9.3047
9.1206
9.1196
9.1162
9.1990
9.3029
9.3740
9.3900
8.8870
8.9208
8.8494
9.0570
8.9515
9.0567
8.8511
8.5754
8.6711
8.8962
8.8934
8.8950
8.8947
8.9039
8.9077
8.3967
8.4322
8.4146
8.4857
8.5632
8.6114
8.6411
8.6664
8.7216
8.7585
8.6157
8.3983
8.5428
8.4964
8.5304
8.4995
8.3984
8.3981
8.3483
8.2567
8.2769
8.2190
8.1873
8.1777
8.2006
8.1680
8.1550
8.1453
8.0809
8.0202
7.9980
8.0343
8.0222
8.0064
8.0265
8.0006
8.0236
8.0566
7.9654
7.8955
7.7846
7.8065
7.6886
7.6394
7.5996
7.5037
7.4317
7.4097
7.4406
7.4275
7.3516
7.2780
7.1472
7.0543
7.0982
7.0619
6.9791
6.9780
6.9128
6.8931
6.8699
6.8923
6.8260
6.8383
6.8467
6.8398
6.9719
6.8625
7.3336
7.3736
7.3752
7.0772
6.9369
6.3768
6.2899
6.2505
6.2441
6.2701
6.2155
6.2704
6.1953
6.1386
6.1255
6.1654
6.2058
6.2177
6.2039
6.2227
6.1363
6.1276
6.1188
6.1051
6.0866
6.0869
6.0842
6.0930
6.0824
6.0957
6.1333
6.1257
6.0980
6.1007
6.0945
6.0830
6.0970
6.0893
6.0798
5.9269
5.9091
5.8748
5.8297
5.8033
5.7997
5.7867
5.7670
5.7840
5.7456
5.7322
5.7940
5.7310
5.7896
5.7573
5.7803
5.7886
5.7840
5.7729
5.8081
5.7585
5.7669
5.8010
5.7964
5.8401
5.8356
5.8153
5.7983
5.7368
5.7347
5.7297
5.7375
5.6641
5.7315
5.8364
5.7266
5.0144
5.0933
5.2171
5.2731
5.3641
5.4511
5.5137
5.5505
5.5695
5.5327
4.9371
4.9469
5.1190
5.1548
5.3515
5.5131
5.4765
5.4493
5.3463
5.4180
5.4310
5.4574
5.4526
5.4479
5.4333
5.4305
5.4782
5.5233
5.5435
5.5495
5.5688
5.5813
5.5382
5.5381
5.4394
5.4272
5.4986
5.4586
5.4470
5.4768
5.4523
5.4776
5.4770
5.4534
5.4476
5.4555
5.4320
5.4725
5.4536
5.4433
5.4637
5.4302
5.4800
5.4464
5.4133
5.4301
5.3668
5.3641
5.3293
5.2967
5.3489
5.3117
5.3416
5.3682
5.3404
5.3273
5.3607
5.3819
5.3796
5.3544
5.3796
5.2803
5.2802
5.2804
5.2803
5.2719
5.2464
5.3069
5.3220
5.3419
5.3477
5.3659
5.3703
5.3731
5.3707
5.3763
5.3904
5.3987
5.3766
5.3713
5.3692
5.3908
5.4067
5.4146
5.3670
5.4000
5.3407
5.3054
5.3764
5.3355
5.2898
5.3549
5.3334
5.2773
5.2407
5.1854
5.1981
5.1912
5.1965
5.1774
5.1645
5.1608
5.1655
5.1562
5.1874
5.2119
5.1593
5.1867
5.1781
5.2120
5.1854
5.2086
5.2042
5.1967
5.1824
5.2014
5.2050
5.2145
5.1626
5.1499
5.1715
5.2137
5.1707
5.1950
5.2454
5.2150
5.2487
5.1964
5.1926
5.1650
5.2506
5.2159
5.1960
5.2254
5.2466
5.3593
5.3208
5.3592
5.3835
5.3293
5.2607
5.2689
5.2852
5.2762
5.2692
5.2265
5.2225
5.2432
5.2422
5.2040
5.1710
5.0292
5.0195
5.0230
5.0218
5.0395
5.0268
5.0385
5.0498
4.9971
5.0169
5.0269
5.0002
5.0037
5.0233
4.9601
4.9730
4.9157
4.9670
4.9861
4.9882
4.9847
5.0008
5.0163
5.0739
5.0308
5.0199
5.0187
5.0474
4.9982
5.0123
4.9871
5.0286
5.0223
5.0221
4.9978
5.0342
5.0357
4.9897
4.9845
5.0047
4.9992
4.9993
5.0088
4.9748
5.0212
5.0039
4.9488
4.9328
4.9202
4.9287
4.8782
4.8401
4.8155
4.7785
4.7957
4.8299
4.8412
4.8433
4.8485
4.8544
4.9758
4.9788
4.9818
4.9884
4.8573
4.8308
4.7997
4.7998
4.8095
4.8159
4.8275
4.8334
4.8463
4.8815
4.8569
4.8868
4.8628
4.9133
4.7995
4.7721
4.7877
4.7723
4.7899
4.7759
4.8188
4.8211
4.7849
4.7951
4.7920
4.8161
4.8177
4.8002
4.8082
4.8153
4.8018
4.8046
4.7978
4.7833
4.8456
4.8430
4.8862
4.9123
4.9070
4.8917
4.9815
5.0096
4.9302
4.9554
4.9827
4.9947
5.0497
5.0757
5.0763
5.0674
5.0716
5.1394
5.1240
5.1468
5.1360
5.1531
5.0984
5.1769
5.1348
5.1778
5.1306
5.1830
5.1869
5.1879
5.2071
5.1780
5.1376
5.1836
5.1765
5.1058
5.0452
5.1165
5.1364
5.0923
5.1368
5.1447
5.1186
5.1221
5.0831
5.0831
5.0488
5.0376
5.0288
5.0143
5.0098
4.9859
4.9132
4.8852
4.8787
4.8619
4.8422
4.8223
4.8542
4.8518
4.8456
4.8582
4.8746
4.8777
4.9183
4.9031
4.8620
4.8872
4.8419
4.8563
4.8147
4.7666
4.7668
4.7325
4.7567
4.7474
4.7815
4.7812
4.7618
4.7600
4.7502
4.7665
4.7449
4.7498
4.7276
4.7387
4.7345
4.6907
4.7241
4.7639
4.7866
4.7989
4.8228
4.8248
4.8394
4.8553
4.8519
4.8383
4.8578
4.8401
4.8614
4.8495
4.8675
4.9016
4.9217
4.9028
4.9059
4.9091
4.9163
4.9099
4.9484
4.9458
4.8998
4.8801
4.9093
4.9502
4.9836
4.9770
5.0212
5.0355
5.0391
5.0573
5.0678
5.0546
5.0464
5.0400
5.0027
5.0199
5.0213
5.0213
5.0567
5.0568
5.0604
5.0691
5.0642
5.0807
5.1072
5.1111
5.1004
5.1026
5.0870
5.0769
5.0551
5.0483