Istorijos Gvatemalos ketcalis / Indijos rupija

Istorija dienos normos GTQ /INR nuo Trečiadienis, 11 vasario 2004.

Didžiausias buvo pasiektas

1 Gvatemalos ketcalis = 10.7670 Indijos rupija

rečiausiai

1 Gvatemalos ketcalis = 5.0361 Indijos rupija

Kaina istorija INR / GTQ

Date GTQ/INR
10.6968
10.5894
10.5974
10.6108
10.6037
10.6345
10.6339
10.6169
10.6396
10.6256
10.6071
10.6240
10.6061
10.6173
10.6311
10.6377
10.6453
10.6388
10.6383
10.6155
10.6144
10.6260
10.5944
10.6027
10.6167
10.6001
10.5620
10.5739
10.5475
10.4987
10.5254
10.5942
10.5918
10.5364
10.4642
10.4285
10.4600
10.5175
10.4569
10.4629
10.4646
10.5071
10.5561
10.5627
10.6075
10.5443
10.4741
10.4983
10.5298
10.5098
10.5483
10.4823
10.5761
10.5661
10.5350
10.5456
10.3949
10.3739
10.4013
10.4778
10.5382
10.5533
10.4924
10.4810
10.4253
10.4256
10.4728
10.3519
10.4666
10.5528
10.6088
10.4520
10.4449
10.3318
10.4180
10.2218
10.1716
10.3341
10.3236
10.3277
10.2778
10.2987
10.2005
10.3097
10.3438
10.2382
10.1840
10.1156
10.0649
10.1064
10.1121
10.1091
10.1029
10.1406
10.0809
9.9762
9.9918
9.9028
9.9357
10.0139
9.7444
9.7074
9.8380
9.7021
9.6964
9.6888
9.6350
9.5978
9.6372
9.7055
9.7979
9.8027
9.7386
9.6979
9.6190
9.6133
9.5546
9.6704
9.7018
9.7240
9.7410
9.6364
9.5398
9.5216
9.5002
9.4442
9.4860
9.5671
9.5729
9.6106
9.5898
9.5848
9.6935
9.6212
9.5903
9.5815
9.5849
9.4649
9.4261
9.3808
9.4336
9.4979
9.5215
9.5647
9.6942
9.6808
9.7159
9.5116
9.4180
9.3753
9.3854
9.4979
9.5175
9.3705
9.3679
9.3899
9.3986
9.3782
9.3941
9.4212
9.3807
9.4316
9.4856
9.4375
9.4350
9.4643
9.5272
9.5748
9.4935
9.5495
9.5059
9.4343
9.4265
9.3963
9.4828
9.4712
9.4503
9.4966
9.5210
9.6332
9.7109
9.7252
9.7559
9.7189
9.7208
9.7684
9.6895
9.7995
9.8292
9.8576
9.8199
9.8207
9.8659
9.8169
9.8543
9.8032
9.8717
9.9323
9.9637
9.8492
9.7355
10.0573
9.7310
9.6974
9.4867
9.4243
9.3416
9.3258
9.3064
9.2900
9.2317
9.1677
9.3086
9.2559
9.2428
9.2324
9.2412
9.2979
9.3138
9.3370
9.3003
9.1809
9.1332
9.1341
9.1728
9.1472
9.1207
9.1713
9.3195
9.3453
9.3684
9.3763
9.3456
9.2981
9.2681
8.9469
8.9925
8.9263
8.9134
8.9066
8.9923
9.0817
9.0270
8.9724
9.0496
9.1184
9.2178
9.0619
9.1162
9.1310
9.0959
9.0724
9.0080
8.9821
8.9205
9.0755
9.2061
9.1803
9.2044
9.1851
9.2257
9.2011
9.2150
9.1616
9.0359
8.9988
9.0601
9.2493
9.3825
9.1388
9.1806
9.2935
9.4629
9.4282
9.4972
9.4999
9.5272
9.5870
9.5352
9.4171
9.4731
9.4828
9.3743
9.2939
9.3139
9.3345
9.1774
9.1643
9.2057
9.1436
9.1651
9.1646
9.1005
9.0870
9.0167
8.9321
9.0130
9.1556
9.1174
9.0451
8.9540
8.9902
8.8271
8.7815
8.7781
8.7347
8.8188
8.7672
8.8103
8.7927
8.7688
8.7302
8.7391
8.6630
8.6892
8.6475
8.6194
8.7110
8.7226
8.7282
8.7422
8.7636
8.7435
8.8231
8.9269
8.8022
8.8311
8.8499
8.8089
8.9065
8.9179
8.9132
8.8027
8.7323
8.7663
8.7935
8.8253
8.8078
8.7737
8.8858
8.8177
8.8426
8.8015
8.8391
8.7830
8.7871
8.7647
8.7557
8.7635
8.8001
8.7403
8.7856
8.7690
8.8080
8.8047
8.8186
8.8700
8.8658
8.9105
8.9946
9.0546
9.0853
9.0796
9.0218
9.0372
9.0984
9.0680
9.0402
9.0508
9.0568
9.0055
9.0179
8.9608
9.0465
9.1398
9.1075
9.0576
8.9000
8.8902
8.9332
8.9457
8.9029
8.8590
8.8694
8.9274
8.8880
8.8102
8.9050
8.9371
8.9230
8.8780
8.8380
8.8938
8.8194
8.8065
8.8080
8.8900
8.8450
8.7277
8.7749
8.7887
8.8314
8.7510
8.6366
8.5893
8.5953
8.6011
8.6267
8.6163
8.6378
8.5729
8.6951
8.7443
8.9517
8.9419
8.9255
8.8588
8.8458
8.8488
8.8498
8.7185
8.6774
8.6793
8.7149
8.7976
8.7928
8.7426
8.6543
8.6258
8.6497
8.5486
8.4402
8.4703
8.4317
8.4497
8.6267
8.5909
8.6068
8.6353
8.6374
8.7407
8.5398
8.3494
8.3776
8.3711
8.3102
8.2943
8.3034
8.3535
8.3234
8.3652
8.3274
8.3021
8.2783
8.3337
8.2911
8.2047
8.1792
8.1799
8.1444
8.1626
8.1896
8.1660
8.2589
8.2147
8.1000
8.1467
8.1158
8.1224
8.0716
8.0340
8.0646
8.1213
8.3488
8.3722
8.3064
8.2706
8.1081
8.1086
8.1154
8.1121
8.0790
8.0428
8.0282
8.0258
7.9842
8.0253
7.9843
7.8850
7.9000
7.8039
7.7833
7.7626
7.7635
7.8050
7.8065
7.6983
7.7626
7.7527
7.7236
7.7260
7.7026
7.6943
7.5493
7.6013
7.5631
7.5713
7.7549
7.7946
7.8407
7.7823
7.7615
7.7382
7.7540
7.8796
7.9292
7.8637
8.0090
8.0131
7.9740
8.0402
8.0025
8.0243
7.8637
7.8151
7.9114
7.8809
7.8770
7.8506
7.7766
7.8900
7.9111
7.9040
8.0280
7.7985
7.7091
7.6958
7.6928
7.7324
7.8960
7.8892
7.9622
8.1740
8.3045
8.1182
7.9961
7.7730
7.7852
7.5696
7.6329
7.6666
7.7689
7.5885
7.6347
7.4140
7.4095
7.2791
7.1634
7.0615
7.0443
6.9364
6.9608
6.9329
7.0095
6.9859
6.9979
6.9013
6.9339
6.9785
7.0236
6.8652
6.9235
6.8379
6.7969
6.8621
6.8367
6.9138
6.9388
6.9536
6.9165
6.9525
6.9436
6.9330
7.0481
7.0035
7.0043
6.9582
6.8764
6.8263
6.6365
6.5820
6.5635
6.7054
6.7599
6.9070
7.0149
7.0366
7.0717
7.0369
7.1003
7.0844
7.1416
7.0785
7.1418
7.0572
7.2943
7.1228
7.0883
7.1199
7.0878
7.0865
6.9378
6.7835
6.7734
6.7570
6.6825
6.6475
6.5697
6.5949
6.5174
6.4629
6.4110
6.3763
6.3164
6.3323
6.3108
6.3640
6.4152
6.5813
6.6778
6.8247
6.7456
6.7932
6.7726
6.5673
6.6442
6.7050
6.4673
6.2623
6.2105
6.3789
6.2324
6.2085
6.2560
6.2997
6.1048
6.0035
5.8663
5.8601
5.8566
5.8369
5.7557
5.6634
5.7026
5.7676
5.7256
5.7185
5.7627
5.8156
5.7263
5.7309
5.8034
5.8759
5.9604
5.8946
5.8508
5.8537
5.8327
5.7832
5.8057
5.8350
5.8648
5.8429
5.7961
5.8182
5.7786
5.8332
5.7846
5.8200
5.7293
5.7123
5.6718
5.5669
5.6950
5.7053
5.6488
5.6204
5.7318
5.6701
5.6367
5.5469
5.5195
5.5387
5.4574
5.4887
5.4738
5.5528
5.6597
5.7421
5.7991
5.8270
5.8083
5.9281
5.7646
5.7529
5.8620
5.9079
5.8372
5.8256
5.7634
5.7124
5.7977
5.8773
5.7999
5.8715
5.7050
5.5282
5.5262
5.5162
5.5772
5.5721
5.5693
5.5687
5.6812
5.6667
5.6475
5.6699
5.6433
5.6765
5.6720
5.5674
5.5239
5.4438
5.4350
5.5553
5.5968
5.6324
5.6208
5.6092
5.6009
5.6053
5.5682
5.6120
5.6581
5.5969
5.5277
5.5761
5.7072
5.7593
5.7968
5.8832
5.8956
5.9174
5.8952
5.9316
5.8087
5.8325
5.9159
5.9202
6.0112
5.9658
5.9258
5.9638
5.8860
5.8637
5.7854
5.8340
5.8962
6.1355
6.1749
6.2091
6.2023
6.1750
6.1840
6.3347
6.2281
6.3628
6.4787
6.4733
6.2517
6.1586
6.1383
6.1389
6.2298
6.2203
6.2172
6.2277
6.2242
6.1855
6.2015
6.4648
6.5449
6.5362
6.4336
6.2823
6.4243
6.6496
6.5326
6.4313
6.3307
6.2819
6.1286
6.1703
5.9427
5.9362
5.9021
5.8871
5.7107
5.7230
5.6941
5.7580
5.7842
5.7672
5.6322
5.7245
5.7592
5.7087
5.7129
5.7606
5.7115
5.6695
5.4492
5.3765
5.3032
5.2809
5.2690
5.2771
5.2875
5.3237
5.2635
5.2424
5.1858
5.1439
5.1254
5.0518
5.0863
5.1211
5.0828
5.1318
5.1581
5.1568
5.2035
5.1707
5.1456
5.2104
5.1407
5.1587
5.1194
5.0978
5.1592
5.0604
5.0975
5.1298
5.1473
5.2854
5.2919
5.2981
5.3444
5.3681
5.2970
5.2738
5.2581
5.2472
5.2546
5.2496
5.2588
5.2996
5.3021
5.3020
5.2762
5.2909
5.2933
5.3308
5.3272
5.3618
5.4536
5.4606
5.5683
5.6051
5.6312
5.7300
5.7497
5.7640
5.7237
5.7323
5.7339
5.7130
5.7532
5.7662
5.7755
5.7594
5.8091
5.8487
5.8816
5.8503
5.8219
5.8473
5.8952
5.9074
5.9171
5.9120
5.9570
5.9570
5.9972
6.0201
6.0205
6.0541
6.0790
6.1014
6.1249
6.1292
6.1386
6.1365
6.1351
6.1848
6.1473
6.0573
6.0402
6.0681
6.0111
6.0200
6.0094
6.0624
5.9977
5.9888
5.9148
5.9146
5.9173
5.9283
5.8828
5.8482
5.8563
5.8156
5.8108
5.7918
5.8352
5.8248
5.8018
5.8038
5.7795
5.7833
5.7873
5.8220
5.6666
5.9308
5.9047
6.0253
6.0579
6.0159
6.0024
5.9973
6.0146
5.9148
5.9410
5.8031
5.7483
5.7286
5.7526
5.7585
5.7603
5.7678
5.7685
5.7378
5.7275
5.7234
5.7149
5.7244
5.7295
5.7350
5.7182
5.7040
5.7160
5.7205
5.7304
5.7213
5.7268
5.7236
5.7257
5.7429
5.7303
5.7133
5.7537
5.7624
5.7461
5.7421
5.7141
5.6967
5.6779
5.6730
5.6547
5.6141
5.6414
5.6371
5.6234
5.6275
5.6029
5.6331
5.6313
5.6496
5.6013
5.7671
5.7905
5.7878
5.8091
5.8276
5.8489
5.8598
5.8265
5.8208
5.8081
5.8073
5.8393
5.8672
5.8574
5.8543
5.8497
5.8657
5.8139
5.9093
5.9380
5.8649
5.8049
5.8044
5.7652
5.6900
5.6836
5.6832
5.6881
5.7034
5.6306
5.5912
5.4892
5.3279
5.3490
5.3286
5.3073
5.5307
5.5105
5.5630
5.6146
5.5908
5.5780