Istorijos Gvatemalos ketcalis / Vatikano lira

Istorija dienos normos GTQ /VAL nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Gvatemalos ketcalis = 257.2012 Vatikano lira

rečiausiai

1 Gvatemalos ketcalis = 201.4627 Vatikano lira

Kaina istorija VAL / GTQ

Date GTQ/VAL
222.2884
222.6744
221.7292
222.5948
222.1255
219.1057
220.4990
218.1086
218.2401
217.8036
215.3543
216.6572
215.5989
214.9632
215.3014
219.8026
220.1403
218.0993
219.7410
217.3050
215.6121
214.5200
212.9672
212.1784
213.6487
212.8193
217.0273
216.2326
215.4945
214.4159
214.8468
215.1201
217.1410
217.7333
219.2516
218.0212
218.4713
219.3828
216.7991
217.0857
218.4009
215.8183
215.3328
214.2695
214.8144
214.6565
215.7406
217.5477
216.4402
217.1568
217.9890
217.4436
215.8392
216.0654
214.5889
213.6274
217.1483
218.1671
220.4995
220.2830
221.5584
224.4776
227.3287
222.1816
220.3168
218.3435
221.4523
229.6959
232.0245
232.3862
229.9259
231.4825
239.5976
239.8642
239.3352
243.0784
242.3955
239.8089
240.5310
244.3357
241.4967
241.4799
241.2497
239.1520
237.5328
238.8272
239.7766
237.6342
234.8776
230.3159
231.5589
231.5359
229.4515
228.1234
224.7585
225.4686
224.8097
226.6133
226.2434
223.8796
225.5137
228.3976
228.2793
230.8563
229.1048
228.9991
230.0081
232.0826
232.1898
232.0629
231.6755
228.6532
229.4868
229.2388
230.9829
231.2516
232.5841
233.3840
234.1550
229.4564
231.3909
229.1121
227.4513
226.7786
228.2979
228.3906
230.1735
230.3243
230.4595
228.6667
227.6031
226.4667
226.1807
223.6384
224.3151
226.6931
229.5709
227.9606
225.4631
225.8773
230.8965
230.3723
232.8557
231.5362
233.8033
233.3634
234.9386
232.5537
230.0389
229.0996
227.6853
227.6591
226.4773
225.7591
223.9420
224.0317
223.0916
219.6199
224.2263
226.4024
226.4410
226.2487
229.5826
231.2646
231.3146
229.3811
228.2368
225.4812
226.5886
225.2679
227.1503
231.0974
232.0287
233.5286
231.5860
230.1357
229.9747
227.3922
226.7369
227.7528
230.0152
231.0747
231.6561
231.8139
232.9238
234.8127
239.0244
242.1491
239.8116
247.2413
249.8352
251.1101
250.1247
252.6666
249.6310
256.9197
247.5685
245.0165
251.0798
249.6931
251.8840
246.1312
245.6366
243.7565
244.9279
246.6218
248.2814
239.4350
236.0105
237.7127
240.3847
235.3673
234.2836
236.1679
241.7470
238.8449
240.1811
235.9823
228.0863
229.8399
231.4922
223.4786
222.0758
222.6138
219.9202
224.2520
221.9490
220.1878
221.4789
221.9048
221.2228
222.0559
221.8023
221.6589
221.5381
222.5984
220.0099
215.9827
215.7204
215.4876
215.4871
216.5078
215.3517
213.9253
213.4360
211.7670
210.6590
212.0954
212.8412
212.2731
212.9016
210.3759
211.6205
212.2433
210.6574
210.5813
209.3602
210.1583
206.5925
205.6248
204.8460
205.3121
206.4489
206.6084
208.0022
207.6988
207.8723
210.5999
212.6818
213.0148
210.1879
211.6193
208.6305
205.8535
205.8257
206.8693
206.2374
204.9366
205.7697
204.0520
202.8230
203.1771
202.9942
204.2210
204.3872
207.4465
209.8089
210.0445
210.2014
213.3125
210.7681
211.4829
210.6448
211.0712
213.1393
211.8807
210.0864
211.8256
210.2911
213.1669
211.8448
214.2868
213.7010
213.7513
219.7872
221.6672
222.2522
223.4221
222.6644
221.5402
223.0716
226.3415
230.9207
230.3413
232.4498
230.1614
231.7709
231.0891
231.6692
232.4429
226.6544
236.2740
227.1372
221.2920
226.3105
233.4445
233.8665
232.1266
228.3695
228.4641
226.7600
225.3995
224.2540
224.3307
226.5441
226.4079
227.8900
226.8916
228.4665
226.9269
228.0229
225.6654
225.2181
223.6273
226.0917
227.0579
229.3517
228.1427
228.5421
228.2035
229.8887
227.0712
227.5424
225.1854
224.3154
226.1525
225.4447
223.9503
224.2216
221.7203
220.5301
224.1964
222.0878
223.3196
225.2399
226.3510
225.0383
225.6838
226.0316
225.3046
224.2878
224.3538
224.9290
222.9706
222.0233
223.6064
221.7442
220.8060
220.7068
221.3601
217.8875
219.2300
220.4488
218.4046
218.2962
217.9507
219.4285
220.3876
220.5995
220.9829
221.4771
219.0851
223.8134
219.6373
219.6007
217.6859
215.8847
218.5848
217.3667
213.4398
216.6839
218.1978
219.6333
220.1638
224.9397
226.6101
223.3835
220.6357
221.0914
220.7698
219.8181
221.8587
221.0871
222.2246
219.7183
220.3941
222.6616
220.7519
218.5942
218.6443
215.9208
214.2197
210.9052
212.7122
212.2354
209.8223
212.2270
211.8047
213.3652
212.2312
213.7465
212.7241
212.7538
214.8573
214.8508
219.7014
219.8353
222.2234
223.3564
223.3440
222.1510
220.6784
223.8030
226.4153
224.1134
223.4603
224.5031
224.4277
223.0066
221.8923
220.9829
222.8785
223.0656
225.4654
225.6409
225.5185
226.7197
227.8769
231.9420
231.9400
232.0534
236.0228
236.7049
235.0456
234.0135
236.3066
235.0361
240.5902
241.7920
242.1548
243.2500
248.4946
249.4550
247.7633
243.1889
245.8756
247.0993
248.5584
249.0700
247.5415
246.4075
242.2760
242.5492
239.4596
242.3973
242.9753
245.9380
246.0005
247.3518
241.8222
239.2820
243.0973
243.0973
240.7398
233.6233
235.1269
237.7834
235.6420
232.6409
229.9335
229.1986
230.9207
229.2800
230.0701
229.3887
227.4486
230.9758
232.0554
229.7153
232.3338
229.7278
229.8191
227.6275
230.0920
224.0260
223.9208
225.6896
227.4569
226.0566
223.5330
219.9417
219.4046
222.0363
221.6774
220.4739
220.4024
224.0651
221.5153
225.8004
229.9780
229.4278
227.2409
224.4709
226.4018
231.2859
234.2644
232.2641
232.3335
232.9958
232.1438
234.3517
232.1116
233.9640
239.6225
237.0808
234.8252