Istorija dienos normos GYD /AFN nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Gajanos doleris = 0.5637 Afganistano afganis
rečiausiai
1 Gajanos doleris = 0.2082 Afganistano afganis
Date | GYD/AFN |
---|---|
0.3448 | |
0.3441 | |
0.3446 | |
0.3420 | |
0.3452 | |
0.3454 | |
0.3412 | |
0.3460 | |
0.3460 | |
0.3477 | |
0.3524 | |
0.3487 | |
0.3572 | |
0.3473 | |
0.3451 | |
0.3394 | |
0.3361 | |
0.3374 | |
0.3344 | |
0.3326 | |
0.3306 | |
0.3359 | |
0.3348 | |
0.3327 | |
0.3443 | |
0.3550 | |
0.3507 | |
0.3606 | |
0.3572 | |
0.3619 | |
0.3745 | |
0.3776 | |
0.3777 | |
0.3717 | |
0.3505 | |
0.3971 | |
0.4078 | |
0.4053 | |
0.4069 | |
0.4161 | |
0.4164 | |
0.4115 | |
0.4150 | |
0.4051 | |
0.4028 | |
0.4122 | |
0.4119 | |
0.4139 | |
0.4141 | |
0.4146 | |
0.4160 | |
0.4153 | |
0.4082 | |
0.4082 | |
0.4115 | |
0.4191 | |
0.4199 | |
0.4160 | |
0.4230 | |
0.4262 | |
0.4290 | |
0.4229 | |
0.4251 | |
0.4303 | |
0.4215 | |
0.4264 | |
0.4202 | |
0.4181 | |
0.4161 | |
0.4209 | |
0.4175 | |
0.4193 | |
0.4209 | |
0.4199 | |
0.4149 | |
0.4107 | |
0.4149 | |
0.4157 | |
0.4231 | |
0.4192 | |
0.4250 | |
0.4246 | |
0.4247 | |
0.4219 | |
0.4229 | |
0.4301 | |
0.4339 | |
0.4296 | |
0.4300 | |
0.4206 | |
0.4204 | |
0.4193 | |
0.4274 | |
0.4267 | |
0.4250 | |
0.4254 | |
0.4254 | |
0.4329 | |
0.4166 | |
0.4129 | |
0.4109 | |
0.4139 | |
0.4217 | |
0.4144 | |
0.4275 | |
0.4384 | |
0.4390 | |
0.4416 | |
0.4544 | |
0.4886 | |
0.5020 | |
0.5010 | |
0.5039 | |
0.4957 | |
0.4962 | |
0.4922 | |
0.4967 | |
0.4609 | |
0.4596 | |
0.4496 | |
0.4369 | |
0.4355 | |
0.4343 | |
0.4314 | |
0.4287 | |
0.4336 | |
0.4273 | |
0.4211 | |
0.4090 | |
0.4102 | |
0.4153 | |
0.4124 | |
0.4122 | |
0.3864 | |
0.3814 | |
0.3822 | |
0.3838 | |
0.3799 | |
0.3882 | |
0.3800 | |
0.3776 | |
0.3758 | |
0.3760 | |
0.3759 | |
0.3745 | |
0.3743 | |
0.3701 | |
0.3696 | |
0.3715 | |
0.3710 | |
0.3698 | |
0.3700 | |
0.3743 | |
0.3694 | |
0.3700 | |
0.3711 | |
0.3711 | |
0.3699 | |
0.3696 | |
0.3698 | |
0.3693 | |
0.3691 | |
0.3696 | |
0.3740 | |
0.3686 | |
0.3705 | |
0.3696 | |
0.3694 | |
0.3680 | |
0.3673 | |
0.3677 | |
0.3681 | |
0.3685 | |
0.3677 | |
0.3676 | |
0.3677 | |
0.3676 | |
0.3671 | |
0.3675 | |
0.3691 | |
0.3669 | |
0.3672 | |
0.3673 | |
0.3683 | |
0.3687 | |
0.3691 | |
0.3674 | |
0.3675 | |
0.3682 | |
0.3688 | |
0.3690 | |
0.3686 | |
0.3688 | |
0.3696 | |
0.3693 | |
0.3697 | |
0.3670 | |
0.3664 | |
0.3656 | |
0.3636 | |
0.3635 | |
0.3630 | |
0.3626 | |
0.3699 | |
0.3645 | |
0.3667 | |
0.3675 | |
0.3641 | |
0.3625 | |
0.3622 | |
0.3683 | |
0.3679 | |
0.3696 | |
0.3726 | |
0.3675 | |
0.3680 | |
0.3706 | |
0.3691 | |
0.3721 | |
0.3760 | |
0.3772 | |
0.3757 | |
0.3765 | |
0.3775 | |
0.3750 | |
0.3747 | |
0.3751 | |
0.3751 | |
0.3750 | |
0.3741 | |
0.3751 | |
0.3744 | |
0.3749 | |
0.3748 | |
0.3753 | |
0.3726 | |
0.3747 | |
0.3755 | |
0.3763 | |
0.3745 | |
0.3810 | |
0.3834 | |
0.3830 | |
0.3845 | |
0.3886 | |
0.3864 | |
0.3831 | |
0.3783 | |
0.3792 | |
0.3815 | |
0.3786 | |
0.3758 | |
0.3730 | |
0.3712 | |
0.3709 | |
0.3703 | |
0.3663 | |
0.3636 | |
0.3630 | |
0.3630 | |
0.3610 | |
0.3617 | |
0.3572 | |
0.3614 | |
0.3562 | |
0.3586 | |
0.3616 | |
0.3624 | |
0.3603 | |
0.3607 | |
0.3602 | |
0.3586 | |
0.3630 | |
0.3630 | |
0.3630 | |
0.3635 | |
0.3635 | |
0.3635 | |
0.3598 | |
0.3596 | |
0.3631 | |
0.3626 | |
0.3671 | |
0.3615 | |
0.3633 | |
0.3638 | |
0.3563 | |
0.3513 | |
0.3499 | |
0.3480 | |
0.3481 | |
0.3444 | |
0.3460 | |
0.3508 | |
0.3458 | |
0.3505 | |
0.3521 | |
0.3434 | |
0.3432 | |
0.3439 | |
0.3406 | |
0.3425 | |
0.3424 | |
0.3414 | |
0.3379 | |
0.3364 | |
0.3390 | |
0.3396 | |
0.3379 | |
0.3339 | |
0.3357 | |
0.3365 | |
0.3348 | |
0.3353 | |
0.3347 | |
0.3354 | |
0.3342 | |
0.3354 | |
0.3352 | |
0.3353 | |
0.3385 | |
0.3361 | |
0.3368 | |
0.3376 | |
0.3376 | |
0.3341 | |
0.3311 | |
0.3303 | |
0.3282 | |
0.3304 | |
0.3298 | |
0.3297 | |
0.3282 | |
0.3293 | |
0.3286 | |
0.3285 | |
0.3290 | |
0.3300 | |
0.3282 | |
0.3290 | |
0.3313 | |
0.3289 | |
0.3318 | |
0.3290 | |
0.3294 | |
0.3335 | |
0.3289 | |
0.3283 | |
0.3273 | |
0.3274 | |
0.3274 | |
0.3284 | |
0.3293 | |
0.3283 | |
0.3280 | |
0.3278 | |
0.3280 | |
0.3295 | |
0.3270 | |
0.3250 | |
0.3258 | |
0.3257 | |
0.3223 | |
0.3233 | |
0.3235 | |
0.3226 | |
0.3227 | |
0.3249 | |
0.3230 | |
0.3228 | |
0.3234 | |
0.3221 | |
0.3258 | |
0.3230 | |
0.3262 | |
0.3194 | |
0.3223 | |
0.3228 | |
0.3227 | |
0.3218 | |
0.3217 | |
0.3200 | |
0.3176 | |
0.3184 | |
0.3186 | |
0.3184 | |
0.3177 | |
0.3189 | |
0.3240 | |
0.3211 | |
0.3214 | |
0.3319 | |
0.3221 | |
0.3257 | |
0.3239 | |
0.3258 | |
0.3307 | |
0.3341 | |
0.3335 | |
0.3334 | |
0.3309 | |
0.3324 | |
0.3352 | |
0.3341 | |
0.3332 | |
0.3321 | |
0.3320 | |
0.3317 | |
0.3300 | |
0.3296 | |
0.3322 | |
0.3304 | |
0.3309 | |
0.3325 | |
0.3303 | |
0.3289 | |
0.3290 | |
0.3309 | |
0.3321 | |
0.3349 | |
0.3317 | |
0.3322 | |
0.3311 | |
0.3324 | |
0.3310 | |
0.3325 | |
0.3308 | |
0.3267 | |
0.3263 | |
0.3221 | |
0.3238 | |
0.3229 | |
0.3308 | |
0.3190 | |
0.3167 | |
0.3139 | |
0.3116 | |
0.3122 | |
0.3121 | |
0.3117 | |
0.3094 | |
0.3117 | |
0.3090 | |
0.3062 | |
0.3147 | |
0.3097 | |
0.3091 | |
0.3034 | |
0.2980 | |
0.2971 | |
0.2933 | |
0.2932 | |
0.2939 | |
0.2950 | |
0.2867 | |
0.2863 | |
0.2862 | |
0.2868 | |
0.2853 | |
0.2876 | |
0.2838 | |
0.2820 | |
0.2810 | |
0.2806 | |
0.2805 | |
0.2808 | |
0.2803 | |
0.2796 | |
0.2799 | |
0.2789 | |
0.2774 | |
0.2776 | |
0.2774 | |
0.2776 | |
0.2772 | |
0.2778 | |
0.2793 | |
0.2794 | |
0.2808 | |
0.2824 | |
0.2810 | |
0.2800 | |
0.2814 | |
0.2805 | |
0.2821 | |
0.2803 | |
0.2806 | |
0.2812 | |
0.2826 | |
0.2820 | |
0.2786 | |
0.2788 | |
0.2772 | |
0.2775 | |
0.2777 | |
0.2754 | |
0.2751 | |
0.2740 | |
0.2742 | |
0.2756 | |
0.2737 | |
0.2748 | |
0.2745 | |
0.2806 | |
0.2817 | |
0.2805 | |
0.2800 | |
0.2811 | |
0.2788 | |
0.2796 | |
0.2790 | |
0.2770 | |
0.2780 | |
0.2782 | |
0.2766 | |
0.2768 | |
0.2771 | |
0.2786 | |
0.2762 | |
0.2786 | |
0.2748 | |
0.2760 | |
0.2753 | |
0.2777 | |
0.2779 | |
0.2730 | |
0.2764 | |
0.2771 | |
0.2720 | |
0.2757 | |
0.2711 | |
0.2736 | |
0.2760 | |
0.2771 | |
0.2823 | |
0.2776 | |
0.2750 | |
0.2823 | |
0.2848 | |
0.2809 | |
0.2813 | |
0.2795 | |
0.2796 | |
0.2788 | |
0.2788 | |
0.2766 | |
0.2765 | |
0.2771 | |
0.2774 | |
0.2762 | |
0.2773 | |
0.2747 | |
0.2755 | |
0.2783 | |
0.2796 | |
0.2761 | |
0.2737 | |
0.2714 | |
0.2698 | |
0.2691 | |
0.2692 | |
0.2651 | |
0.2649 | |
0.2658 | |
0.2646 | |
0.2605 | |
0.2643 | |
0.2636 | |
0.2636 | |
0.2624 | |
0.2631 | |
0.2633 | |
0.2622 | |
0.2631 | |
0.2595 | |
0.2592 | |
0.2557 | |
0.2541 | |
0.2528 | |
0.2538 | |
0.2539 | |
0.2544 | |
0.2533 | |
0.2521 | |
0.2548 | |
0.2534 | |
0.2534 | |
0.2568 | |
0.2571 | |
0.2591 | |
0.2605 | |
0.2551 | |
0.2559 | |
0.2547 | |
0.2542 | |
0.2534 | |
0.2489 | |
0.2446 | |
0.2440 | |
0.2386 | |
0.2383 | |
0.2386 | |
0.2378 | |
0.2382 | |
0.2383 | |
0.2384 | |
0.2378 | |
0.2368 | |
0.2390 | |
0.2370 | |
0.2374 | |
0.2370 | |
0.2379 | |
0.2396 | |
0.2385 | |
0.2393 | |
0.2340 | |
0.2390 | |
0.2379 | |
0.2383 | |
0.2388 | |
0.2386 | |
0.2371 | |
0.2394 | |
0.2373 | |
0.2374 | |
0.2373 | |
0.2379 | |
0.2432 | |
0.2432 | |
0.2278 | |
0.2270 | |
0.2274 | |
0.2294 | |
0.2276 | |
0.2267 | |
0.2268 | |
0.2254 | |
0.2228 | |
0.2406 | |
0.2375 | |
0.2404 | |
0.2410 | |
0.2405 | |
0.2377 | |
0.2411 | |
0.2382 | |
0.2381 | |
0.2379 | |
0.2382 | |
0.2115 | |
0.2134 | |
0.2160 | |
0.2116 | |
0.2118 | |
0.2114 | |
0.2119 | |
0.2091 | |
0.2111 | |
0.2093 | |
0.2089 | |
0.2110 | |
0.2116 | |
0.2112 | |
0.2086 | |
0.2083 | |
0.2115 | |
0.2112 | |
0.2087 | |
0.2115 | |
0.2083 | |
0.2089 | |
0.2087 | |
0.2112 | |
0.2114 | |
0.2090 | |
0.2102 | |
0.2087 | |
0.2092 | |
0.2091 | |
0.2100 | |
0.2089 | |
0.2092 | |
0.2094 | |
0.2112 | |
0.2118 | |
0.2092 | |
0.2091 | |
0.2132 | |
0.2127 | |
0.2102 | |
0.2130 | |
0.2125 | |
0.2109 | |
0.2101 | |
0.2115 | |
0.2088 | |
0.2097 | |
0.2124 | |
0.2087 | |
0.2160 | |
0.2135 | |
0.2139 | |
0.2154 | |
0.2176 | |
0.2166 | |
0.2169 | |
0.2223 | |
0.2120 | |
0.2117 | |
0.2126 | |
0.2209 | |
0.2235 | |
0.2164 | |
0.2243 | |
0.2219 | |
0.2215 | |
0.2218 | |
0.2238 | |
0.2207 | |
0.2245 | |
0.2195 | |
0.2302 | |
0.2231 | |
0.2250 | |
0.2271 | |
0.2258 | |
0.2230 | |
0.2230 | |
0.2239 | |
0.2324 | |
0.2323 | |
0.2321 | |
0.2300 | |
0.2305 | |
0.2308 | |
0.2335 | |
0.2358 | |
0.2398 | |
0.2370 | |
0.2363 | |
0.2360 | |
0.2360 | |
0.2360 | |
0.2409 | |
0.2314 | |
0.2305 | |
0.2320 | |
0.2397 | |
0.2412 | |
0.2402 | |
0.2352 | |
0.2282 | |
0.2398 | |
0.2438 | |
0.2409 | |
0.2408 | |
0.2381 | |
0.2377 | |
0.2383 | |
0.2482 | |
0.2329 | |
0.2316 | |
0.2434 | |
0.2280 | |
0.2267 | |
0.2344 | |
0.2311 | |
0.2321 | |
0.2471 | |
0.2449 | |
0.2440 | |
0.2440 | |
0.2432 | |
0.2444 | |
0.2516 | |
0.2512 | |
0.2292 | |
0.2305 | |
0.2309 | |
0.2319 | |
0.2280 | |
0.2304 | |
0.2300 | |
0.2308 | |
0.2324 | |
0.2314 | |
0.2330 | |
0.2302 | |
0.2364 | |
0.2320 | |
0.2366 | |
0.2325 | |
0.2318 | |
0.2300 | |
0.2295 | |
0.2310 | |
0.2284 | |
0.2322 | |
0.2323 | |
0.2334 | |
0.2325 | |
0.2321 | |
0.2309 | |
0.2298 | |
0.2299 | |
0.2233 | |
0.2294 | |
0.2308 | |
0.2292 | |
0.2277 | |
0.2280 | |
0.2301 | |
0.2306 | |
0.2291 | |
0.2275 | |
0.2284 | |
0.2282 | |
0.2269 | |
0.2270 | |
0.2265 | |
0.2271 | |
0.2279 | |
0.2271 | |
0.2271 | |
0.2381 | |
0.2354 | |
0.2372 | |
0.2365 | |
0.2281 |