Istorija dienos normos GYD /AWF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Gajanos doleris = 0.008878 Arubos Guilder
rečiausiai
1 Gajanos doleris = 0.008389 Arubos Guilder
Date | GYD/AWF |
---|---|
0.008498 | |
0.008584 | |
0.008527 | |
0.008576 | |
0.008530 | |
0.008530 | |
0.008614 | |
0.008582 | |
0.008559 | |
0.008525 | |
0.008569 | |
0.008543 | |
0.008580 | |
0.008574 | |
0.008547 | |
0.008551 | |
0.008584 | |
0.008584 | |
0.008551 | |
0.008534 | |
0.008540 | |
0.008546 | |
0.008564 | |
0.008583 | |
0.008571 | |
0.008571 | |
0.008599 | |
0.008540 | |
0.008579 | |
0.008560 | |
0.008561 | |
0.008498 | |
0.008538 | |
0.008551 | |
0.008548 | |
0.008593 | |
0.008535 | |
0.008550 | |
0.008549 | |
0.008564 | |
0.008538 | |
0.008581 | |
0.008609 | |
0.008545 | |
0.008538 | |
0.008547 | |
0.008553 | |
0.008570 | |
0.008575 | |
0.008556 | |
0.008546 | |
0.008542 | |
0.008549 | |
0.008575 | |
0.008547 | |
0.008552 | |
0.008575 | |
0.008564 | |
0.008557 | |
0.008552 | |
0.008557 | |
0.008556 | |
0.008540 | |
0.008541 | |
0.008547 | |
0.008557 | |
0.008532 | |
0.008565 | |
0.008550 | |
0.008579 | |
0.008550 | |
0.008559 | |
0.008531 | |
0.008529 | |
0.008514 | |
0.008570 | |
0.008560 | |
0.008571 | |
0.008558 | |
0.008541 | |
0.008561 | |
0.008543 | |
0.008570 | |
0.008576 | |
0.008545 | |
0.008554 | |
0.008597 | |
0.008561 | |
0.008525 | |
0.008564 | |
0.008566 | |
0.008571 | |
0.008599 | |
0.008545 | |
0.008592 | |
0.008566 | |
0.008565 | |
0.008574 | |
0.008548 | |
0.008543 | |
0.008562 | |
0.008573 | |
0.008565 | |
0.008563 | |
0.008570 | |
0.008592 | |
0.008544 | |
0.008577 | |
0.008537 | |
0.008553 | |
0.008560 | |
0.008549 | |
0.008564 | |
0.008581 | |
0.008521 | |
0.008488 | |
0.008547 | |
0.008559 | |
0.008559 | |
0.008497 | |
0.008554 | |
0.008569 | |
0.008555 | |
0.008550 | |
0.008607 | |
0.008566 | |
0.008574 | |
0.008655 | |
0.008582 | |
0.008578 | |
0.008550 | |
0.008541 | |
0.008566 | |
0.008608 | |
0.008567 | |
0.008575 | |
0.008548 | |
0.008558 | |
0.008557 | |
0.008546 | |
0.008565 | |
0.008604 | |
0.008565 | |
0.008512 | |
0.008580 | |
0.008568 | |
0.008568 | |
0.008606 | |
0.008567 | |
0.008594 | |
0.008570 | |
0.008600 | |
0.008531 | |
0.008569 | |
0.008592 | |
0.008562 | |
0.008562 | |
0.008566 | |
0.008595 | |
0.008561 | |
0.008515 | |
0.008560 | |
0.008581 | |
0.008561 | |
0.008554 | |
0.008567 | |
0.008573 | |
0.008575 | |
0.008520 | |
0.008512 | |
0.008518 | |
0.008542 | |
0.008601 | |
0.008555 | |
0.008537 | |
0.008544 | |
0.008550 | |
0.008525 | |
0.008594 | |
0.008600 | |
0.008549 | |
0.008554 | |
0.008579 | |
0.008550 | |
0.008590 | |
0.008566 | |
0.008570 | |
0.008558 | |
0.008549 | |
0.008556 | |
0.008516 | |
0.008515 | |
0.008568 | |
0.008558 | |
0.008621 | |
0.008544 | |
0.008579 | |
0.008537 | |
0.008606 | |
0.008530 | |
0.008565 | |
0.008585 | |
0.008551 | |
0.008633 | |
0.008578 | |
0.008585 | |
0.008565 | |
0.008554 | |
0.008533 | |
0.008528 | |
0.008510 | |
0.008566 | |
0.008520 | |
0.008542 | |
0.008573 | |
0.008539 | |
0.008577 | |
0.008566 | |
0.008586 | |
0.008564 | |
0.008619 | |
0.008576 | |
0.008567 | |
0.008533 | |
0.008620 | |
0.008539 | |
0.008560 | |
0.008653 | |
0.008643 | |
0.008672 | |
0.008643 | |
0.008634 | |
0.008648 | |
0.008610 | |
0.008670 | |
0.008647 | |
0.008620 | |
0.008677 | |
0.008632 | |
0.008602 | |
0.008623 | |
0.008658 | |
0.008656 | |
0.008691 | |
0.008691 | |
0.008682 | |
0.008619 | |
0.008621 | |
0.008583 | |
0.008609 | |
0.008601 | |
0.008645 | |
0.008625 | |
0.008614 | |
0.008594 | |
0.008596 | |
0.008590 | |
0.008604 | |
0.008647 | |
0.008575 | |
0.008681 | |
0.008603 | |
0.008629 | |
0.008699 | |
0.008613 | |
0.008602 | |
0.008592 | |
0.008612 | |
0.008654 | |
0.008630 | |
0.008612 | |
0.008638 | |
0.008567 | |
0.008606 | |
0.008673 | |
0.008743 | |
0.008644 | |
0.008654 | |
0.008658 | |
0.008647 | |
0.008674 | |
0.008689 | |
0.008689 | |
0.008664 | |
0.008656 | |
0.008731 | |
0.008699 | |
0.008633 | |
0.008604 | |
0.008607 | |
0.008723 | |
0.008593 | |
0.008730 | |
0.008601 | |
0.008706 | |
0.008654 | |
0.008620 | |
0.008616 | |
0.008639 | |
0.008731 | |
0.008648 | |
0.008611 | |
0.008649 | |
0.008663 | |
0.008667 | |
0.008667 | |
0.008719 | |
0.008621 | |
0.008625 | |
0.008638 | |
0.008617 | |
0.008639 | |
0.008589 | |
0.008635 | |
0.008630 | |
0.008660 | |
0.008663 | |
0.008709 | |
0.008649 | |
0.008665 | |
0.008647 | |
0.008579 | |
0.008650 | |
0.008648 | |
0.008666 | |
0.008642 | |
0.008631 | |
0.008700 | |
0.008654 | |
0.008638 | |
0.008676 | |
0.008622 | |
0.008638 | |
0.008622 | |
0.008636 | |
0.008664 | |
0.008636 | |
0.008656 | |
0.008704 | |
0.008661 | |
0.008675 | |
0.008635 | |
0.008648 | |
0.008655 | |
0.008686 | |
0.008649 | |
0.008655 | |
0.008699 | |
0.008641 | |
0.008714 | |
0.008673 |