Istorijos Gajanos doleris / Kenijos šilingas

Istorija dienos normos GYD /KES nuo Penktadienis, 9 birželio 2006.

Didžiausias buvo pasiektas

1 Gajanos doleris = 0.7805 Kenijos šilingas

rečiausiai

1 Gajanos doleris = 0.3014 Kenijos šilingas

Kaina istorija KES / GYD

Date GYD/KES
0.6179
0.6172
0.6180
0.6200
0.6184
0.6185
0.6189
0.6185
0.6193
0.6180
0.6175
0.6174
0.6173
0.6172
0.6196
0.6230
0.6212
0.6196
0.6185
0.6179
0.6159
0.6162
0.6166
0.6167
0.6165
0.6166
0.6166
0.6166
0.6166
0.6158
0.6163
0.6164
0.6178
0.6180
0.6195
0.6184
0.6173
0.6176
0.6176
0.6174
0.6173
0.6182
0.6186
0.6180
0.6182
0.6181
0.6178
0.6183
0.6184
0.6180
0.6175
0.6180
0.6187
0.6192
0.6189
0.6182
0.6194
0.6184
0.6163
0.6176
0.6176
0.6176
0.6190
0.6176
0.6176
0.6191
0.6174
0.6170
0.6181
0.6184
0.6188
0.6180
0.6166
0.6191
0.6173
0.6155
0.6170
0.6178
0.6188
0.6189
0.6181
0.6178
0.6178
0.6178
0.6181
0.6197
0.6188
0.6202
0.6166
0.6159
0.6170
0.6170
0.6166
0.6170
0.6170
0.6168
0.6164
0.6154
0.6154
0.6166
0.6158
0.6190
0.6215
0.6225
0.6260
0.6131
0.6094
0.6166
0.6178
0.6191
0.6186
0.6236
0.6281
0.6118
0.6270
0.6428
0.6395
0.6402
0.6225
0.6094
0.6328
0.6322
0.6476
0.6634
0.6897
0.6917
0.6835
0.7624
0.7767
0.7751
0.7762
0.7595
0.7516
0.7498
0.7394
0.7390
0.7347
0.7308
0.7286
0.7278
0.7205
0.7206
0.7204
0.7167
0.7143
0.7084
0.7087
0.7058
0.7030
0.6994
0.6959
0.6939
0.6907
0.6857
0.6812
0.6798
0.6790
0.6768
0.6707
0.6659
0.6659
0.6605
0.6590
0.6572
0.6548
0.6512
0.6481
0.6454
0.6404
0.6426
0.6369
0.6131
0.6093
0.6024
0.5976
0.5936
0.5920
0.5898
0.5934
0.5922
0.5908
0.5898
0.5894
0.5885
0.5870
0.5866
0.5851
0.5837
0.5826
0.5813
0.5801
0.5812
0.5789
0.5778
0.5778
0.5770
0.5763
0.5755
0.5748
0.5736
0.5731
0.5709
0.5699
0.5684
0.5674
0.5658
0.5642
0.5638
0.5629
0.5612
0.5600
0.5588
0.5579
0.5568
0.5557
0.5546
0.5535
0.5530
0.5468
0.5460
0.5464
0.5439
0.5434
0.5431
0.5432
0.5429
0.5426
0.5423
0.5418
0.5406
0.5405
0.5404
0.5398
0.5392
0.5378
0.5369
0.5352
0.5334
0.5317
0.5310
0.5304
0.5293
0.5290
0.5279
0.5269
0.5258
0.5260
0.5260
0.5246
0.5229
0.5204
0.5192
0.5197
0.5172
0.5165
0.5160
0.5153
0.5153
0.5151
0.5170
0.5148
0.5169
0.5132
0.5093
0.5151
0.5166
0.5146
0.5108
0.5205
0.5247
0.5256
0.5243
0.5246
0.5248
0.5244
0.5239
0.5245
0.5266
0.5271
0.5263
0.5235
0.5230
0.5205
0.5314
0.5334
0.5323
0.5254
0.5239
0.5228
0.5202
0.5204
0.5205
0.5202
0.5187
0.5188
0.5194
0.5178
0.5193
0.5183
0.5179
0.5163
0.5179
0.5167
0.5159
0.5156
0.5152
0.5122
0.5095
0.5091
0.5094
0.5096
0.5084
0.5111
0.5112
0.5107
0.5068
0.5085
0.5113
0.5103
0.5096
0.5088
0.5013
0.5133
0.4961
0.4907
0.4841
0.4841
0.4842
0.4825
0.4808
0.4843
0.4834
0.4861
0.4838
0.4848
0.4821
0.4866
0.4847
0.4908
0.4895
0.4881
0.4900
0.4954
0.4964
0.4972
0.4967
0.4977
0.4953
0.4978
0.4970
0.4966
0.4951
0.4942
0.4951
0.4945
0.4932
0.4988
0.4961
0.4927
0.4905
0.4889
0.4882
0.4884
0.4821
0.4837
0.4817
0.4827
0.4853
0.4823
0.4853
0.4839
0.4820
0.4803
0.4829
0.4848
0.4802
0.4768
0.4801
0.4790
0.4800
0.4808
0.4788
0.4819
0.4864
0.4868
0.4860
0.4864
0.4867
0.4902
0.4905
0.4904
0.4900
0.4916
0.4908
0.4858
0.4867
0.4837
0.4823
0.4880
0.4830
0.4834
0.4827
0.4824
0.4803
0.4824
0.4827
0.4818
0.4795
0.4811
0.4809
0.4785
0.4814
0.4839
0.4835
0.4844
0.4859
0.4819
0.4853
0.4798
0.4812
0.4796
0.4797
0.4817
0.4863
0.4904
0.4866
0.4888
0.4905
0.4880
0.4894
0.4928
0.4892
0.4876
0.4891
0.4934
0.4943
0.4958
0.4990
0.4991
0.4998
0.5007
0.4992
0.4972
0.4961
0.4954
0.4992
0.4999
0.4991
0.4989
0.4986
0.4970
0.4962
0.4938
0.4949
0.4915
0.4955
0.5001
0.4966
0.5029
0.4992
0.5049
0.5048
0.4998
0.4989
0.4977
0.4988
0.4977
0.4971
0.4976
0.4959
0.4970
0.4957
0.4987
0.5031
0.4992
0.4998
0.5003
0.4985
0.4963
0.4998
0.4971
0.4957
0.4992
0.5044
0.5018
0.5017
0.5024
0.5017
0.5061
0.5017
0.4991
0.4921
0.4961
0.4946
0.4934
0.4916
0.4914
0.4948
0.4901
0.4894
0.4894
0.4909
0.4896
0.4892
0.4932
0.4884
0.4885
0.4889
0.4887
0.4899
0.4870
0.4894
0.4889
0.4908
0.4915
0.4909
0.4865
0.4889
0.4874
0.4860
0.4857
0.4842
0.4854
0.4849
0.4827
0.4854
0.4896
0.4868
0.4874
0.4877
0.4877
0.4878
0.4877
0.4866
0.4912
0.4902
0.4900
0.4936
0.4928
0.4942
0.4913
0.4926
0.4931
0.4946
0.4926
0.4918
0.4935
0.4917
0.4952
0.4939
0.4956
0.4945
0.4915
0.4950
0.5005
0.5011
0.5112
0.5114
0.5114
0.5148
0.5043
0.5026
0.4974
0.4910
0.4929
0.4933
0.4974
0.4954
0.4852
0.4783
0.4795
0.4724
0.4737
0.4740
0.4740
0.4664
0.4647
0.4603
0.4575
0.4545
0.4513
0.4468
0.4474
0.4457
0.4463
0.4417
0.4419
0.4425
0.4424
0.4431
0.4433
0.4446
0.4434
0.4421
0.4391
0.4383
0.4371
0.4378
0.4387
0.4375
0.4377
0.4353
0.4357
0.4389
0.4370
0.4350
0.4362
0.4381
0.4348
0.4324
0.4349
0.4323
0.4328
0.4316
0.4310
0.4298
0.4276
0.4288
0.4280
0.4287
0.4293
0.4286
0.4275
0.4301
0.4258
0.4286
0.4295
0.4284
0.4260
0.4247
0.4233
0.4247
0.4244
0.4238
0.4177
0.4252
0.4185
0.4184
0.4181
0.4235
0.4216
0.4165
0.4241
0.4151
0.4174
0.4234
0.4207
0.4196
0.4184
0.4181
0.4212
0.4205
0.4199
0.4274
0.4245
0.4232
0.4213
0.4197
0.4206
0.4225
0.4268
0.4328
0.4310
0.4314
0.4328
0.4308
0.4311
0.4314
0.4301
0.4317
0.4309
0.4315
0.4273
0.4233
0.4245
0.4218
0.4191
0.4174
0.4166
0.4129
0.4124
0.4119
0.4129
0.4128
0.4137
0.4183
0.4204
0.4230
0.4228
0.4226
0.4251
0.4314
0.4313
0.4320
0.4309
0.4321
0.4295
0.4294
0.4273
0.4248
0.4250
0.4249
0.4243
0.4239
0.4236
0.4234
0.4221
0.4225
0.4220
0.4208
0.4204
0.4193
0.4172
0.4165
0.4175
0.4150
0.4153
0.4142
0.4139
0.4130
0.4151
0.4154
0.4138
0.4136
0.4148
0.4132
0.4177
0.4140
0.4191
0.4279
0.4211
0.4199
0.4054
0.4113
0.4096
0.4108
0.4105
0.4103
0.4075
0.4128
0.4053
0.4060
0.4085
0.4071
0.4114
0.4087
0.4124
0.4166
0.4241
0.4300
0.4285
0.4202
0.4130
0.4123
0.4369
0.4451
0.4442
0.4508
0.4652
0.4836
0.4891
0.5012
0.4904
0.5107
0.4988
0.5022
0.4700
0.4692
0.4708
0.4614
0.4569
0.4539
0.4608
0.4431
0.4433
0.4374
0.4377
0.4343
0.4469
0.4458
0.4340
0.4216
0.4216
0.4260
0.4181
0.4146
0.4034
0.4078
0.4069
0.4134
0.4107
0.4086
0.4140
0.4170
0.4024
0.4004
0.3981
0.3945
0.3945
0.3954
0.3974
0.3981
0.3951
0.3929
0.4000
0.3976
0.3937
0.3980
0.3997
0.3929
0.3932
0.3958
0.3916
0.3928
0.3951
0.3902
0.3985
0.3932
0.3932
0.3932
0.3974
0.3925
0.3946
0.3970
0.3871
0.3903
0.3954
0.3968
0.4014
0.3967
0.4017
0.3921
0.3925
0.4004
0.3927
0.3845
0.3827
0.3691
0.3751
0.3743
0.3772
0.3809
0.3784
0.3750
0.3732
0.3736
0.3766
0.3741
0.3718
0.3739
0.3742
0.3696
0.3707
0.3742
0.3716
0.3688
0.3691
0.3661
0.3661
0.3665
0.3667
0.3643
0.3627
0.3630
0.3678
0.3664
0.3698
0.3615
0.3628
0.3631
0.3644
0.3650
0.3664
0.3654
0.3646
0.3667
0.3801
0.3748
0.3718
0.3772
0.3711
0.3668
0.3808
0.3811
0.3808
0.3843
0.3822
0.3799
0.3832
0.3760
0.3855
0.3858
0.3872
0.3875
0.3905
0.3914
0.3918
0.3917
0.3923
0.3895
0.3894
0.3920
0.3904
0.3913
0.3910
0.3880
0.3836
0.3898
0.3805
0.3780
0.3813
0.3871
0.3898
0.3857
0.3856
0.3765
0.3875
0.3943
0.3776
0.3722
0.3569
0.3596
0.3574
0.3486
0.3441
0.3369
0.3356
0.3308
0.3334
0.3293
0.3318
0.3293
0.3337
0.3219
0.3206
0.3169
0.3159
0.3136
0.3077
0.3082
0.3090
0.3046
0.3029
0.3072
0.3024
0.3034
0.3095
0.3075
0.3078
0.3166
0.3244
0.3327
0.3420
0.3452
0.3468
0.3490
0.3566
0.3404
0.3305
0.3225
0.3137
0.3122
0.3088
0.3146
0.3099
0.3046
0.3197
0.3260
0.3253
0.3296
0.3295
0.3271
0.3283
0.3292
0.3302
0.3299
0.3331
0.3296
0.3292
0.3289
0.3287
0.3288
0.3321
0.3317
0.3289
0.3280
0.3277
0.3290
0.3306
0.3343
0.3319
0.3320
0.3315
0.3331
0.3341
0.3376
0.3392
0.3401
0.3430
0.3409
0.3423
0.3449
0.3446
0.3475
0.3510
0.3458
0.3637
0.3687
0.3713
0.3683
0.3663
0.3661
0.3652
0.3645
0.3679
0.3674
0.3681
0.3701
0.3749
0.3741
0.3788
0.3802
0.3803
0.3807
0.3819
0.3823
0.3835
0.3860
0.3829
0.3821
0.3832
0.3827
0.3837
0.3826
0.3874
0.3900
0.3877
0.3892
0.3876
0.3918
0.3875
0.3830