Istorijos Gajanos doleris / Singapūro doleris

Istorija dienos normos GYD /SGD nuo Penktadienis, 12 kovo 2004.

Didžiausias buvo pasiektas

1 Gajanos doleris = 0.009757 Singapūro doleris

rečiausiai

1 Gajanos doleris = 0.005839 Singapūro doleris

Kaina istorija SGD / GYD

Date GYD/SGD
0.006504
0.006519
0.006458
0.006464
0.006434
0.006384
0.006349
0.006411
0.006427
0.006432
0.006429
0.006431
0.006402
0.006413
0.006378
0.006354
0.006286
0.006322
0.006368
0.006413
0.006385
0.006380
0.006390
0.006435
0.006457
0.006528
0.006530
0.006539
0.006516
0.006562
0.006534
0.006518
0.006508
0.006470
0.006477
0.006492
0.006477
0.006408
0.006352
0.006365
0.006321
0.006424
0.006393
0.006402
0.006340
0.006351
0.006392
0.006404
0.006362
0.006316
0.006266
0.006333
0.006321
0.006306
0.006384
0.006376
0.006384
0.006329
0.006293
0.006295
0.006232
0.006298
0.006309
0.006357
0.006408
0.006440
0.006483
0.006478
0.006485
0.006587
0.006602
0.006559
0.006699
0.006761
0.006826
0.006793
0.006870
0.006838
0.006869
0.006732
0.006670
0.006703
0.006667
0.006682
0.006588
0.006589
0.006575
0.006627
0.006678
0.006701
0.006672
0.006620
0.006633
0.006660
0.006581
0.006536
0.006569
0.006646
0.006639
0.006620
0.006566
0.006494
0.006532
0.006526
0.006478
0.006439
0.006436
0.006424
0.006459
0.006428
0.006446
0.006482
0.006465
0.006477
0.006533
0.006539
0.006548
0.006538
0.006521
0.006469
0.006438
0.006443
0.006436
0.006452
0.006478
0.006491
0.006472
0.006464
0.006421
0.006414
0.006442
0.006491
0.006479
0.006489
0.006468
0.006500
0.006532
0.006468
0.006429
0.006416
0.006422
0.006340
0.006339
0.006312
0.006357
0.006384
0.006341
0.006359
0.006337
0.006342
0.006391
0.006416
0.006446
0.006411
0.006434
0.006458
0.006346
0.006322
0.006327
0.006375
0.006369
0.006354
0.006359
0.006356
0.006320
0.006363
0.006380
0.006376
0.006387
0.006393
0.006423
0.006439
0.006436
0.006524
0.006510
0.006498
0.006488
0.006502
0.006563
0.006509
0.006524
0.006535
0.006512
0.006548
0.006541
0.006567
0.006584
0.006590
0.006646
0.006651
0.006653
0.006657
0.006659
0.006636
0.006638
0.006739
0.006805
0.006783
0.006764
0.006756
0.006770
0.006791
0.006836
0.006856
0.006819
0.007032
0.006826
0.006609
0.006645
0.006694
0.006651
0.006655
0.006556
0.006500
0.006437
0.006444
0.006450
0.006444
0.006497
0.006494
0.006500
0.006531
0.006544
0.006520
0.006509
0.006513
0.006527
0.006523
0.006551
0.006624
0.006593
0.006600
0.006587
0.006611
0.006654
0.006636
0.006648
0.006649
0.006625
0.006567
0.006519
0.006482
0.006499
0.006454
0.006485
0.006561
0.006510
0.006535
0.006542
0.006564
0.006576
0.006518
0.006512
0.006478
0.006456
0.006458
0.006489
0.006480
0.006447
0.006496
0.006492
0.006450
0.006502
0.006494
0.006473
0.006476
0.006495
0.006472
0.006468
0.006505
0.006572
0.006568
0.006579
0.006535
0.006572
0.006558
0.006634
0.006574
0.006618
0.006604
0.006574
0.006684
0.006558
0.006541
0.006579
0.006604
0.006543
0.006518
0.006549
0.006586
0.006522
0.006509
0.006527
0.006491
0.006477
0.006552
0.006533
0.006475
0.006423
0.006383
0.006418
0.006406
0.006403
0.006384
0.006342
0.006392
0.006332
0.006363
0.006326
0.006334
0.006375
0.006331
0.006369
0.006373
0.006345
0.006391
0.006372
0.006320
0.006350
0.006366
0.006442
0.006478
0.006535
0.006542
0.006543
0.006489
0.006459
0.006483
0.006557
0.006566
0.006548
0.006549
0.006529
0.006566
0.006548
0.006480
0.006477
0.006440
0.006517
0.006568
0.006547
0.006601
0.006549
0.006589
0.006615
0.006602
0.006662
0.006636
0.006679
0.006675
0.006660
0.006651
0.006660
0.006671
0.006723
0.006804
0.006806
0.006738
0.006766
0.006805
0.006751
0.006737
0.006768
0.006861
0.006829
0.006790
0.006912
0.006900
0.006820
0.006876
0.006843
0.006970
0.006936
0.007066
0.006956
0.007034
0.006908
0.006864
0.006870
0.006865
0.006877
0.006703
0.006708
0.006723
0.006725
0.006647
0.006594
0.006619
0.006567
0.006541
0.006544
0.006555
0.006528
0.006446
0.006494
0.006471
0.006595
0.006539
0.006562
0.006501
0.006573
0.006506
0.006542
0.006603
0.006644
0.006669
0.006645
0.006559
0.006480
0.006565
0.006578
0.006521
0.006525
0.006600
0.006543
0.006648
0.006667
0.006785
0.006797
0.006753
0.006813
0.006886
0.006928
0.006944
0.006962
0.006844
0.006825
0.006837
0.006821
0.006785
0.006816
0.006875
0.006888
0.006894
0.006776
0.006727
0.006721
0.006789
0.006900
0.006921
0.006838
0.006821
0.006927
0.006848
0.006837
0.006823
0.006711
0.006676
0.006642
0.006645
0.006577
0.006544
0.006530
0.006495
0.006535
0.006576
0.006571
0.006497
0.006433
0.006470
0.006463
0.006451
0.006535
0.006642
0.006571
0.006669
0.006634
0.006738
0.006677
0.006600
0.006582
0.006554
0.006553
0.006539
0.006514
0.006448
0.006466
0.006455
0.006401
0.006372
0.006350
0.006407
0.006332
0.006323
0.006282
0.006258
0.006309
0.006234
0.006209
0.006225
0.006255
0.006204
0.006182
0.006176
0.006138
0.006108
0.006088
0.006082
0.006111
0.006072
0.006069
0.006040
0.006066
0.006095
0.006101
0.006106
0.006117
0.006087
0.006139
0.006126
0.006112
0.006111
0.006114
0.006127
0.006124
0.006127
0.006160
0.006081
0.006246
0.006120
0.006133
0.006144
0.006197
0.006149
0.006142
0.006246
0.006173
0.006195
0.006207
0.006138
0.006159
0.006176
0.006076
0.006072
0.006083
0.006052
0.006166
0.006180
0.006149
0.006119
0.006142
0.006156
0.006174
0.006197
0.006185
0.006217
0.006273
0.006298
0.006303
0.006288
0.006217
0.006248
0.006262
0.006249
0.006257
0.006306
0.006233
0.006287
0.006178
0.006189
0.006154
0.006192
0.006183
0.006105
0.006051
0.006086
0.006107
0.006102
0.006117
0.006106
0.006138
0.006162
0.006161
0.006156
0.006119
0.006107
0.006122
0.006111
0.006109
0.006067
0.006068
0.006061
0.006029
0.006035
0.006020
0.006029
0.006015
0.006037
0.006051
0.006041
0.006051
0.006046
0.006029
0.006028
0.006073
0.006020
0.006030
0.006032
0.006090
0.006144
0.006166
0.006178
0.006136
0.006116
0.006143
0.006198
0.006216
0.006287
0.006220
0.006314
0.006236
0.006309
0.006391
0.006313
0.006300
0.006087
0.006175
0.006094
0.006174
0.006178
0.006233
0.006162
0.006248
0.006173
0.006206
0.006174
0.006190
0.006183
0.006199
0.006161
0.006173
0.006224
0.006396
0.006385
0.006417
0.006397
0.006424
0.006343
0.006376
0.006391
0.006482
0.006428
0.006322
0.006153
0.006320
0.006253
0.006302
0.006461
0.006397
0.006207
0.006081
0.006015
0.005935
0.005941
0.005922
0.005998
0.005845
0.005925
0.005926
0.005952
0.006013
0.006105
0.006071
0.005996
0.005957
0.006070
0.006127
0.006062
0.006063
0.005924
0.005998
0.006055
0.006167
0.006196
0.006130
0.006194
0.006148
0.006134
0.006180
0.006224
0.006223
0.006196
0.006232
0.006295
0.006336
0.006322
0.006242
0.006446
0.006512
0.006379
0.006465
0.006521
0.006375
0.006359
0.006329
0.006268
0.006296
0.006333
0.006333
0.006472
0.006431
0.006482
0.006502
0.006618
0.006573
0.006589
0.006716
0.006567
0.006580
0.006642
0.006700
0.006791
0.006792
0.006833
0.006703
0.006789
0.006900
0.006889
0.006824
0.006771
0.006568
0.006663
0.006619
0.006733
0.006864
0.006839
0.006778
0.006799
0.006794
0.006875
0.006841
0.006823
0.006845
0.006913
0.006873
0.006821
0.006840
0.006846
0.006817
0.006843
0.006826
0.006764
0.006760
0.006786
0.006750
0.006719
0.006772
0.006822
0.006788
0.006827
0.006717
0.006777
0.006800
0.006910
0.006861
0.006906
0.006917
0.006900
0.006965
0.007208
0.007030
0.007002
0.007080
0.007026
0.006984
0.007170
0.007125
0.007128
0.007194
0.007040
0.007069
0.007175
0.007131
0.007249
0.007304
0.007358
0.007344
0.007338
0.007411
0.007359
0.007485
0.007577
0.007570
0.007447
0.007469
0.007357
0.007468
0.007358
0.007352
0.007320
0.007243
0.007088
0.007123
0.007267
0.007370
0.007479
0.007396
0.007498
0.007336
0.007264
0.007448
0.007289
0.007199
0.007153
0.007006
0.006938
0.007032
0.007001
0.006962
0.006906
0.006893
0.006937
0.006756
0.006673
0.006653
0.006702
0.006734
0.006676
0.006729
0.006757
0.006701
0.006733
0.006722
0.006766
0.006765
0.006651
0.006710
0.006649
0.006675
0.006890
0.006772
0.006812
0.006782
0.006813
0.006836
0.006919
0.006951
0.006969
0.006987
0.007012
0.007103
0.007035
0.007042
0.007075
0.007141
0.007189
0.007093
0.007086
0.007050
0.007081
0.007086
0.007094
0.007136
0.007209
0.007209
0.007239
0.007264
0.007379
0.007447
0.007595
0.007527
0.007461
0.007499
0.007497
0.007491
0.007453
0.007432
0.007463
0.007469
0.007489
0.007613
0.007620
0.007660
0.007591
0.007583
0.007579
0.007526
0.007514
0.007544
0.007507
0.007510
0.007515
0.007543
0.007531
0.007574
0.007579
0.007651
0.007655
0.007663
0.008104
0.008074
0.008102
0.008094
0.008117
0.008089
0.008091
0.008108
0.008157
0.008144
0.008135
0.008179
0.008218
0.008222
0.008266
0.008237
0.008319
0.008358
0.008392
0.008366
0.008366
0.008383
0.008314
0.008282
0.008324
0.008292
0.008342
0.008305
0.008329
0.008369
0.008417
0.008306
0.008363
0.008441
0.008427
0.008395
0.008308
0.008315
0.008376
0.008343
0.008251
0.008341
0.008347
0.008436
0.008457
0.008526
0.008519
0.008491
0.008564
0.008562
0.008558
0.008597
0.008599
0.008587
0.008598
0.008529
0.008591
0.008602
0.009162
0.008764
0.008776
0.008870
0.008897
0.008942
0.008963
0.009473
0.009446
0.009416
0.009416
0.009402
0.009361
0.009420
0.009385
0.009352
0.009312
0.009296
0.009338
0.009262
0.009216
0.009178
0.009219
0.009499
0.009636
0.009692
0.009677
0.009575
0.009365
0.009597
0.009500
0.009491
0.009301
0.009284
0.009211
0.009357
0.009408
0.009268
0.009241
0.009512
0.009242
0.009132
0.009277
0.009292
0.009287
0.009174
0.009187
0.009186
0.009163
0.009152
0.009158
0.009217
0.009177
0.009185
0.009393
0.009225
0.009156
0.009172
0.009400
0.009432
0.009434
0.009337
0.009505
0.009408
0.009417
0.009417
0.009483
0.009467
0.009512
0.009553
0.009606
0.009566
0.009611
0.009750
0.009617
0.009646
0.009678
0.009631
0.009600
0.009547
0.009513
0.009464
0.009608
0.009491
0.009563
0.009671
0.009527
0.009503
0.009174
0.009240
0.009260
0.009269
0.009207
0.009373
0.009434