Istorija dienos normos GYD /VUV nuo Antradienis, 16 kovo 2004.
Didžiausias buvo pasiektas
1 Gajanos doleris = 0.6553 Vanuatu vatas
rečiausiai
1 Gajanos doleris = 0.4213 Vanuatu vatas
Date | GYD/VUV |
---|---|
0.5676 | |
0.5670 | |
0.5678 | |
0.5690 | |
0.5673 | |
0.5676 | |
0.5659 | |
0.5666 | |
0.5665 | |
0.5676 | |
0.5671 | |
0.5676 | |
0.5668 | |
0.5673 | |
0.5672 | |
0.5676 | |
0.5678 | |
0.5654 | |
0.5664 | |
0.5675 | |
0.5665 | |
0.5667 | |
0.5669 | |
0.5672 | |
0.5622 | |
0.5674 | |
0.5679 | |
0.5672 | |
0.5673 | |
0.5671 | |
0.5672 | |
0.5677 | |
0.5675 | |
0.5679 | |
0.5666 | |
0.5674 | |
0.5679 | |
0.5672 | |
0.5673 | |
0.5671 | |
0.5686 | |
0.5689 | |
0.5686 | |
0.5631 | |
0.5627 | |
0.5626 | |
0.5624 | |
0.5635 | |
0.5627 | |
0.5623 | |
0.5624 | |
0.5625 | |
0.5637 | |
0.5643 | |
0.5624 | |
0.5593 | |
0.5595 | |
0.5595 | |
0.5593 | |
0.5594 | |
0.5596 | |
0.5596 | |
0.5639 | |
0.5642 | |
0.5640 | |
0.5642 | |
0.5644 | |
0.5642 | |
0.5646 | |
0.5644 | |
0.5839 | |
0.5841 | |
0.5841 | |
0.5929 | |
0.5933 | |
0.5979 | |
0.5982 | |
0.5772 | |
0.5776 | |
0.5719 | |
0.5720 | |
0.5617 | |
0.5588 | |
0.5585 | |
0.5609 | |
0.5542 | |
0.5648 | |
0.5634 | |
0.5657 | |
0.5697 | |
0.5670 | |
0.5604 | |
0.5582 | |
0.5571 | |
0.5516 | |
0.5479 | |
0.5481 | |
0.5530 | |
0.5532 | |
0.5431 | |
0.5432 | |
0.5369 | |
0.5408 | |
0.5460 | |
0.5460 | |
0.5445 | |
0.5445 | |
0.5446 | |
0.5450 | |
0.5410 | |
0.5409 | |
0.5411 | |
0.5428 | |
0.5408 | |
0.5412 | |
0.5424 | |
0.5413 | |
0.5410 | |
0.5351 | |
0.5341 | |
0.5310 | |
0.5314 | |
0.5314 | |
0.5333 | |
0.5376 | |
0.5356 | |
0.5378 | |
0.5335 | |
0.5337 | |
0.5341 | |
0.5324 | |
0.5333 | |
0.5368 | |
0.5306 | |
0.5289 | |
0.5297 | |
0.5305 | |
0.5286 | |
0.5242 | |
0.5230 | |
0.5239 | |
0.5241 | |
0.5182 | |
0.5195 | |
0.5172 | |
0.5179 | |
0.5175 | |
0.5238 | |
0.5239 | |
0.5235 | |
0.5224 | |
0.5221 | |
0.5260 | |
0.5249 | |
0.5198 | |
0.5208 | |
0.5191 | |
0.5180 | |
0.5175 | |
0.5186 | |
0.5197 | |
0.5191 | |
0.5191 | |
0.5187 | |
0.5164 | |
0.5228 | |
0.5238 | |
0.5241 | |
0.5311 | |
0.5330 | |
0.5339 | |
0.5364 | |
0.5377 | |
0.5404 | |
0.5464 | |
0.5440 | |
0.5469 | |
0.5406 | |
0.5416 | |
0.5456 | |
0.5388 | |
0.5398 | |
0.5409 | |
0.5423 | |
0.5436 | |
0.5431 | |
0.5437 | |
0.5454 | |
0.5500 | |
0.5536 | |
0.5535 | |
0.5547 | |
0.5545 | |
0.5574 | |
0.5678 | |
0.5659 | |
0.5722 | |
0.5802 | |
0.5838 | |
0.5748 | |
0.5816 | |
0.5823 | |
0.5785 | |
0.6008 | |
0.5908 | |
0.5826 | |
0.5853 | |
0.5708 | |
0.5641 | |
0.5688 | |
0.5658 | |
0.5647 | |
0.5660 | |
0.5547 | |
0.5549 | |
0.5524 | |
0.5540 | |
0.5510 | |
0.5512 | |
0.5547 | |
0.5541 | |
0.5545 | |
0.5563 | |
0.5579 | |
0.5572 | |
0.5560 | |
0.5544 | |
0.5572 | |
0.5573 | |
0.5572 | |
0.5592 | |
0.5567 | |
0.5588 | |
0.5559 | |
0.5562 | |
0.5582 | |
0.5569 | |
0.5575 | |
0.5570 | |
0.5556 | |
0.5541 | |
0.5505 | |
0.5488 | |
0.5500 | |
0.5482 | |
0.5361 | |
0.5354 | |
0.5320 | |
0.5351 | |
0.5322 | |
0.5344 | |
0.5361 | |
0.5341 | |
0.5336 | |
0.5308 | |
0.5303 | |
0.5307 | |
0.5322 | |
0.5338 | |
0.5305 | |
0.5331 | |
0.5329 | |
0.5305 | |
0.5327 | |
0.5310 | |
0.5301 | |
0.5311 | |
0.5305 | |
0.5297 | |
0.5307 | |
0.5306 | |
0.5319 | |
0.5313 | |
0.5311 | |
0.5290 | |
0.5301 | |
0.5286 | |
0.5315 | |
0.5320 | |
0.5328 | |
0.5318 | |
0.5318 | |
0.5384 | |
0.5186 | |
0.5195 | |
0.5191 | |
0.5195 | |
0.5174 | |
0.5192 | |
0.5191 | |
0.5191 | |
0.5171 | |
0.5189 | |
0.5187 | |
0.5174 | |
0.5151 | |
0.5186 | |
0.5198 | |
0.5155 | |
0.5127 | |
0.5102 | |
0.5153 | |
0.5150 | |
0.5132 | |
0.5149 | |
0.5068 | |
0.5103 | |
0.5069 | |
0.5118 | |
0.5125 | |
0.5138 | |
0.5151 | |
0.5073 | |
0.5084 | |
0.5081 | |
0.5066 | |
0.5148 | |
0.5004 | |
0.4970 | |
0.5040 | |
0.5095 | |
0.5133 | |
0.5102 | |
0.5214 | |
0.5184 | |
0.5206 | |
0.5186 | |
0.5133 | |
0.5088 | |
0.5108 | |
0.5101 | |
0.5097 | |
0.5104 | |
0.5063 | |
0.5082 | |
0.5039 | |
0.5004 | |
0.5002 | |
0.4944 | |
0.4999 | |
0.5040 | |
0.5018 | |
0.5089 | |
0.5005 | |
0.5076 | |
0.5042 | |
0.5086 | |
0.5140 | |
0.5148 | |
0.5185 | |
0.5143 | |
0.5177 | |
0.5198 | |
0.5220 | |
0.5244 | |
0.5239 | |
0.5277 | |
0.5275 | |
0.5293 | |
0.5216 | |
0.5255 | |
0.5203 | |
0.5187 | |
0.5171 | |
0.5236 | |
0.5213 | |
0.5166 | |
0.5208 | |
0.5183 | |
0.5150 | |
0.5187 | |
0.5178 | |
0.5280 | |
0.5282 | |
0.5399 | |
0.5359 | |
0.5327 | |
0.5214 | |
0.5227 | |
0.5227 | |
0.5267 | |
0.5220 | |
0.5104 | |
0.5155 | |
0.5149 | |
0.5169 | |
0.5148 | |
0.5109 | |
0.5163 | |
0.5157 | |
0.5089 | |
0.5205 | |
0.5132 | |
0.5107 | |
0.5071 | |
0.5119 | |
0.5308 | |
0.5204 | |
0.5164 | |
0.5199 | |
0.5259 | |
0.5312 | |
0.5391 | |
0.5301 | |
0.5394 | |
0.5353 | |
0.5392 | |
0.5318 | |
0.5177 | |
0.5249 | |
0.5257 | |
0.5182 | |
0.5255 | |
0.5243 | |
0.5249 | |
0.5239 | |
0.5361 | |
0.5385 | |
0.5442 | |
0.5450 | |
0.5438 | |
0.5442 | |
0.5466 | |
0.5532 | |
0.5402 | |
0.5404 | |
0.5388 | |
0.5372 | |
0.5367 | |
0.5369 | |
0.5402 | |
0.5441 | |
0.5418 | |
0.5413 | |
0.5466 | |
0.5394 | |
0.5393 | |
0.5392 | |
0.5433 | |
0.5516 | |
0.5483 | |
0.5438 | |
0.5503 | |
0.5335 | |
0.5323 | |
0.5317 | |
0.5292 | |
0.5297 | |
0.5287 | |
0.5259 | |
0.5277 | |
0.5262 | |
0.5205 | |
0.5157 | |
0.5163 | |
0.5158 | |
0.5087 | |
0.5173 | |
0.5114 | |
0.5059 | |
0.5095 | |
0.5103 | |
0.5134 | |
0.5125 | |
0.5069 | |
0.5141 | |
0.5133 | |
0.5176 | |
0.5188 | |
0.5147 | |
0.5130 | |
0.5133 | |
0.5121 | |
0.5129 | |
0.5107 | |
0.5032 | |
0.5001 | |
0.4990 | |
0.5003 | |
0.4991 | |
0.5013 | |
0.4940 | |
0.4914 | |
0.4802 | |
0.4799 | |
0.4764 | |
0.4811 | |
0.4802 | |
0.4830 | |
0.4808 | |
0.4844 | |
0.4893 | |
0.4758 | |
0.4705 | |
0.4715 | |
0.4647 | |
0.4629 | |
0.4610 | |
0.4593 | |
0.4611 | |
0.4577 | |
0.4588 | |
0.4572 | |
0.4590 | |
0.4585 | |
0.4577 | |
0.4590 | |
0.4607 | |
0.4640 | |
0.4637 | |
0.4629 | |
0.4598 | |
0.4594 | |
0.4604 | |
0.4635 | |
0.4573 | |
0.4598 | |
0.4630 | |
0.4571 | |
0.4700 | |
0.4647 | |
0.4672 | |
0.4681 | |
0.4731 | |
0.4714 | |
0.4667 | |
0.4749 | |
0.4689 | |
0.4685 | |
0.4717 | |
0.4699 | |
0.4677 | |
0.4695 | |
0.4684 | |
0.4641 | |
0.4589 | |
0.4591 | |
0.4685 | |
0.4681 | |
0.4724 | |
0.4644 | |
0.4647 | |
0.4726 | |
0.4702 | |
0.4714 | |
0.4721 | |
0.4755 | |
0.4775 | |
0.4816 | |
0.4793 | |
0.4756 | |
0.4773 | |
0.4801 | |
0.4727 | |
0.4777 | |
0.4778 | |
0.4776 | |
0.4729 | |
0.4714 | |
0.4643 | |
0.4655 | |
0.4606 | |
0.4606 | |
0.4588 | |
0.4533 | |
0.4496 | |
0.4528 | |
0.4517 | |
0.4488 | |
0.4507 | |
0.4509 | |
0.4531 | |
0.4524 | |
0.4502 | |
0.4525 | |
0.4457 | |
0.4435 | |
0.4473 | |
0.4419 | |
0.4417 | |
0.4430 | |
0.4513 | |
0.4510 | |
0.4498 | |
0.4487 | |
0.4478 | |
0.4492 | |
0.4508 | |
0.4522 | |
0.4543 | |
0.4533 | |
0.4532 | |
0.4539 | |
0.4515 | |
0.4508 | |
0.4518 | |
0.4478 | |
0.4467 | |
0.4459 | |
0.4528 | |
0.4484 | |
0.4501 | |
0.4501 | |
0.4512 | |
0.4497 | |
0.4486 | |
0.4470 | |
0.4516 | |
0.4492 | |
0.4466 | |
0.4557 | |
0.4575 | |
0.4626 | |
0.4669 | |
0.4665 | |
0.4631 | |
0.4499 | |
0.4523 | |
0.4467 | |
0.4483 | |
0.4474 | |
0.4444 | |
0.4376 | |
0.4463 | |
0.4429 | |
0.4365 | |
0.4298 | |
0.4441 | |
0.4361 | |
0.4420 | |
0.4405 | |
0.4428 | |
0.4516 | |
0.4590 | |
0.4585 | |
0.4602 | |
0.4602 | |
0.4602 | |
0.4510 | |
0.4518 | |
0.4599 | |
0.4535 | |
0.4541 | |
0.4478 | |
0.4442 | |
0.4559 | |
0.4477 | |
0.4618 | |
0.4515 | |
0.4478 | |
0.4424 | |
0.4366 | |
0.4402 | |
0.4389 | |
0.4495 | |
0.4433 | |
0.4323 | |
0.4217 | |
0.4240 | |
0.4342 | |
0.4338 | |
0.4314 | |
0.4338 | |
0.4324 | |
0.4345 | |
0.4275 | |
0.4321 | |
0.4465 | |
0.4312 | |
0.4330 | |
0.4344 | |
0.4330 | |
0.4390 | |
0.4518 | |
0.4524 | |
0.4546 | |
0.4622 | |
0.4502 | |
0.4504 | |
0.4560 | |
0.4563 | |
0.4550 | |
0.4539 | |
0.4529 | |
0.4604 | |
0.4605 | |
0.4611 | |
0.4514 | |
0.4632 | |
0.4743 | |
0.4666 | |
0.4670 | |
0.4595 | |
0.4560 | |
0.4424 | |
0.4457 | |
0.4499 | |
0.4540 | |
0.4567 | |
0.4567 | |
0.4706 | |
0.4656 | |
0.4731 | |
0.4735 | |
0.4862 | |
0.4805 | |
0.4804 | |
0.4811 | |
0.4726 | |
0.4757 | |
0.4821 | |
0.4859 | |
0.4949 | |
0.5002 | |
0.4927 | |
0.4898 | |
0.5043 | |
0.4964 | |
0.4964 | |
0.4916 | |
0.4840 | |
0.4643 | |
0.4784 | |
0.4710 | |
0.4823 | |
0.4851 | |
0.4734 | |
0.4708 | |
0.4669 | |
0.4724 | |
0.4862 | |
0.4858 | |
0.4717 | |
0.4703 | |
0.4786 | |
0.4751 | |
0.4658 | |
0.4700 | |
0.4736 | |
0.4754 | |
0.4784 | |
0.4806 | |
0.4662 | |
0.4653 | |
0.4688 | |
0.4663 | |
0.4580 | |
0.4672 | |
0.4758 | |
0.4610 | |
0.4673 | |
0.4603 | |
0.4679 | |
0.4731 | |
0.4935 | |
0.4754 | |
0.4896 | |
0.4933 | |
0.4912 | |
0.4854 | |
0.5057 | |
0.5061 | |
0.5087 | |
0.5168 | |
0.5095 | |
0.5067 | |
0.5146 | |
0.5080 | |
0.5100 | |
0.5171 | |
0.5045 | |
0.5177 | |
0.5298 | |
0.5263 | |
0.5423 | |
0.5439 | |
0.5415 | |
0.5372 | |
0.5420 | |
0.5528 | |
0.5565 | |
0.5760 | |
0.5871 | |
0.5825 | |
0.5782 | |
0.5785 | |
0.5690 | |
0.5771 | |
0.5661 | |
0.5643 | |
0.5390 | |
0.5446 | |
0.5525 | |
0.5545 | |
0.5779 | |
0.5695 | |
0.5660 | |
0.5629 | |
0.5649 | |
0.5592 | |
0.5246 | |
0.5255 | |
0.5141 | |
0.5072 | |
0.4975 | |
0.4787 | |
0.4896 | |
0.4834 | |
0.4872 | |
0.4707 | |
0.4674 | |
0.4659 | |
0.4696 | |
0.4667 | |
0.4633 | |
0.4617 | |
0.4650 | |
0.4614 | |
0.4598 | |
0.4580 | |
0.4687 | |
0.4590 | |
0.4598 | |
0.4603 | |
0.4618 | |
0.4660 | |
0.4597 | |
0.4679 | |
0.4665 | |
0.4586 | |
0.4725 | |
0.4590 | |
0.4613 | |
0.4664 | |
0.4663 | |
0.4664 | |
0.4675 | |
0.4676 | |
0.4619 | |
0.4618 | |
0.4622 | |
0.4676 | |
0.4722 | |
0.4648 | |
0.4676 | |
0.4670 | |
0.4675 | |
0.4624 | |
0.4646 | |
0.4646 | |
0.4646 | |
0.4646 | |
0.4612 | |
0.4620 | |
0.4632 | |
0.4701 | |
0.4810 | |
0.4636 | |
0.4871 | |
0.4669 | |
0.4767 | |
0.4779 | |
0.4688 | |
0.4961 | |
0.4729 | |
0.4718 | |
0.4861 | |
0.4894 | |
0.4940 | |
0.4742 | |
0.4778 | |
0.4845 | |
0.4861 | |
0.4864 | |
0.4987 | |
0.5048 | |
0.4955 | |
0.4900 | |
0.5150 | |
0.4890 | |
0.4887 | |
0.4936 | |
0.4992 | |
0.5178 | |
0.5111 | |
0.5147 | |
0.5187 | |
0.5225 | |
0.5196 | |
0.5210 | |
0.5468 | |
0.5463 | |
0.5582 | |
0.5581 | |
0.5616 | |
0.5581 | |
0.5581 | |
0.5582 | |
0.5598 | |
0.5596 | |
0.5596 | |
0.5882 | |
0.5725 | |
0.5709 | |
0.5712 | |
0.5748 | |
0.5768 | |
0.5899 | |
0.5891 | |
0.5881 | |
0.5882 | |
0.5883 | |
0.5881 | |
0.5882 | |
0.5782 | |
0.5745 | |
0.5813 | |
0.5717 | |
0.5723 | |
0.5784 | |
0.5855 | |
0.5768 | |
0.5860 | |
0.5814 | |
0.5778 | |
0.5809 | |
0.5759 | |
0.5729 | |
0.5739 | |
0.5700 | |
0.5690 | |
0.5779 | |
0.5851 | |
0.5882 | |
0.5961 | |
0.5994 | |
0.5984 | |
0.5964 | |
0.5988 | |
0.5891 | |
0.5947 | |
0.5923 | |
0.5926 | |
0.5879 | |
0.5740 | |
0.5874 | |
0.5839 | |
0.5815 | |
0.6297 | |
0.5873 | |
0.5875 | |
0.5897 | |
0.5897 | |
0.5915 | |
0.5948 | |
0.6176 | |
0.6230 | |
0.6210 | |
0.6234 | |
0.6252 | |
0.6233 | |
0.6223 | |
0.6150 | |
0.6139 | |
0.6126 | |
0.6183 | |
0.6225 | |
0.6250 | |
0.6070 | |
0.6148 | |
0.6125 | |
0.6336 | |
0.6414 | |
0.6415 | |
0.6420 | |
0.6356 | |
0.6179 | |
0.6381 | |
0.6323 | |
0.6352 | |
0.6178 | |
0.6227 | |
0.6139 | |
0.6150 | |
0.6151 | |
0.6099 | |
0.5998 | |
0.6223 | |
0.6081 | |
0.5993 | |
0.6007 | |
0.6091 | |
0.6096 | |
0.5921 | |
0.5934 | |
0.6058 | |
0.6023 | |
0.5991 | |
0.6033 | |
0.6056 | |
0.6000 | |
0.5990 | |
0.6163 | |
0.6085 | |
0.5981 | |
0.5970 | |
0.6123 | |
0.6128 | |
0.6184 | |
0.6167 | |
0.6371 | |
0.6200 | |
0.6269 | |
0.6315 | |
0.6399 | |
0.6445 | |
0.6447 | |
0.6414 | |
0.6391 | |
0.6337 | |
0.6323 | |
0.6467 | |
0.6460 | |
0.6383 | |
0.6416 | |
0.6426 | |
0.6414 | |
0.6432 | |
0.6407 | |
0.6380 | |
0.6447 | |
0.6373 | |
0.6425 | |
0.6402 | |
0.6354 | |
0.6374 | |
0.6200 | |
0.6209 | |
0.6179 | |
0.6188 | |
0.6068 | |
0.6104 |