Istorija dienos normos GYD /ZMK nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Gajanos doleris = 109.0633 Zambijos kvača
rečiausiai
1 Gajanos doleris = 15.5696 Zambijos kvača
Date | GYD/ZMK |
---|---|
95.2480 | |
95.4104 | |
95.8909 | |
94.7945 | |
95.6716 | |
94.8784 | |
94.3645 | |
93.9931 | |
94.4727 | |
94.7276 | |
94.8310 | |
94.9221 | |
94.8839 | |
94.7482 | |
94.5273 | |
94.1329 | |
94.1638 | |
93.2720 | |
93.5924 | |
94.0615 | |
94.5318 | |
94.5300 | |
94.1466 | |
94.2966 | |
94.4110 | |
95.3664 | |
95.8944 | |
95.1196 | |
95.8163 | |
95.6708 | |
96.3683 | |
96.0265 | |
95.1168 | |
94.9840 | |
94.8956 | |
94.6685 | |
94.6444 | |
94.4616 | |
93.7841 | |
93.8275 | |
93.8028 | |
92.8295 | |
93.6103 | |
93.2329 | |
93.3337 | |
93.1733 | |
93.3498 | |
90.9656 | |
91.1347 | |
88.6494 | |
85.2585 | |
84.9817 | |
84.0874 | |
82.6470 | |
82.4186 | |
95.6182 | |
94.9237 | |
93.1457 | |
91.8080 | |
90.9336 | |
91.1374 | |
90.5991 | |
89.0842 | |
87.7074 | |
86.8645 | |
86.2336 | |
85.3452 | |
84.6084 | |
83.5085 | |
83.0008 | |
81.6833 | |
79.5389 | |
78.5762 | |
77.5739 | |
77.3735 | |
76.2613 | |
75.2214 | |
76.2743 | |
74.5766 | |
75.2461 | |
74.5451 | |
74.1174 | |
73.8286 | |
76.4871 | |
77.7128 | |
77.0914 | |
76.5902 | |
77.8582 | |
77.5008 | |
78.1963 | |
78.2722 | |
78.7699 | |
81.5655 | |
80.6327 | |
80.9498 | |
80.9064 | |
81.9891 | |
81.5841 | |
80.9985 | |
81.2077 | |
81.3778 | |
81.0721 | |
84.6220 | |
86.2396 | |
86.6169 | |
84.7940 | |
84.2052 | |
89.7250 | |
87.9855 | |
85.6982 | |
83.6607 | |
82.4698 | |
80.7594 | |
79.8689 | |
78.9398 | |
78.6170 | |
77.6328 | |
84.2908 | |
84.8211 | |
84.2894 | |
84.1157 | |
83.0209 | |
82.4136 | |
81.7307 | |
80.7932 | |
81.2601 | |
80.7240 | |
79.4449 | |
78.3595 | |
77.6259 | |
76.6702 | |
75.7785 | |
79.8673 | |
91.5092 | |
92.2069 | |
91.9059 | |
95.2592 | |
107.2781 | |
108.2348 | |
108.2543 | |
107.7294 | |
107.7414 | |
107.6789 | |
107.6507 | |
107.0991 | |
107.5722 | |
107.0739 | |
107.1522 | |
106.4322 | |
106.3981 | |
105.7522 | |
105.5417 | |
105.1587 | |
105.5844 | |
105.2573 | |
104.7810 | |
104.3168 | |
103.7009 | |
103.2359 | |
102.7566 | |
102.4291 | |
102.3478 | |
102.0920 | |
101.4419 | |
101.5754 | |
100.6020 | |
100.4104 | |
100.7640 | |
100.5867 | |
100.4605 | |
100.5199 | |
99.4371 | |
99.6369 | |
97.5611 | |
97.0892 | |
96.4577 | |
95.8164 | |
95.4805 | |
95.7968 | |
95.5278 | |
95.1051 | |
93.7644 | |
93.6008 | |
92.4195 | |
88.9671 | |
87.8221 | |
86.7155 | |
86.5905 | |
86.3846 | |
86.2617 | |
85.2604 | |
86.7256 | |
86.7413 | |
86.1916 | |
87.1325 | |
87.5488 | |
85.7346 | |
87.0018 | |
88.4554 | |
86.7422 | |
88.8475 | |
88.5352 | |
87.7613 | |
90.2946 | |
85.6361 | |
83.8010 | |
77.7142 | |
73.2315 | |
72.7464 | |
70.0549 | |
70.1903 | |
70.4435 | |
69.3677 | |
69.5016 | |
69.7623 | |
67.7955 | |
67.3045 | |
66.7408 | |
64.3148 | |
69.1725 | |
72.8660 | |
69.4661 | |
69.3211 | |
66.6834 | |
65.6772 | |
63.9382 | |
63.0777 | |
63.4032 | |
62.9229 | |
62.5931 | |
62.1894 | |
62.4271 | |
63.0374 | |
62.7981 | |
62.7685 | |
62.5061 | |
62.6495 | |
62.1253 | |
61.2655 | |
61.5475 | |
61.2135 | |
59.5488 | |
61.0801 | |
61.2074 | |
61.8006 | |
62.6644 | |
62.7854 | |
61.8539 | |
63.8483 | |
66.2321 | |
63.3376 | |
61.4134 | |
60.4712 | |
58.3903 | |
59.2719 | |
57.1952 | |
58.0444 | |
57.6053 | |
57.0340 | |
57.2076 | |
57.3648 | |
56.8098 | |
56.3798 | |
56.3680 | |
56.7865 | |
56.9421 | |
56.8929 | |
56.7801 | |
56.7139 | |
56.5767 | |
56.8615 | |
57.0463 | |
56.9376 | |
56.5109 | |
56.6490 | |
56.4207 | |
56.9809 | |
55.1948 | |
55.5532 | |
56.2678 | |
58.3133 | |
59.0004 | |
60.1875 | |
56.9852 | |
51.5859 | |
48.9865 | |
49.0389 | |
48.7453 | |
48.3002 | |
47.7632 | |
47.3939 | |
47.6398 | |
47.2086 | |
47.5323 | |
46.4242 | |
47.7435 | |
47.0806 | |
47.4245 | |
48.7688 | |
48.7714 | |
49.5647 | |
48.3395 | |
47.6992 | |
47.6391 | |
47.2335 | |
46.0193 | |
46.0331 | |
45.4965 | |
45.5598 | |
45.3810 | |
45.7191 | |
46.3558 | |
46.8791 | |
47.6846 | |
46.8996 | |
46.9296 | |
46.5623 | |
46.7392 | |
46.5526 | |
48.3784 | |
47.3806 | |
47.1723 | |
47.7259 | |
48.8880 | |
49.2674 | |
48.6657 | |
47.3967 | |
47.7201 | |
46.7708 | |
46.5751 | |
46.4686 | |
47.0345 | |
45.9022 | |
45.7569 | |
43.5000 | |
43.9040 | |
43.1568 | |
43.1548 | |
43.7457 | |
43.8482 | |
42.4655 | |
42.8833 | |
42.5236 | |
43.8180 | |
43.9682 | |
44.6991 | |
44.4940 | |
44.6349 | |
44.7310 | |
44.7016 | |
44.8702 | |
44.1833 | |
45.2062 | |
45.5782 | |
45.0240 | |
45.6196 | |
46.2868 | |
46.7565 | |
46.2098 | |
45.6969 | |
46.4334 | |
47.3322 | |
46.3025 | |
47.7474 | |
48.0215 | |
47.6531 | |
47.1692 | |
47.3699 | |
48.6938 | |
48.2867 | |
47.9259 | |
47.2149 | |
48.0577 | |
47.5211 | |
46.9522 | |
47.4777 | |
47.7375 | |
50.4341 | |
49.4043 | |
49.4555 | |
49.6903 | |
49.6351 | |
49.2571 | |
48.9381 | |
49.1541 | |
48.7289 | |
48.6006 | |
48.9403 | |
48.6811 | |
48.5750 | |
48.5576 | |
49.1345 | |
48.4413 | |
45.0938 | |
25.3122 | |
49.4900 | |
46.3674 | |
25.0435 | |
43.5162 | |
42.9730 | |
37.9721 | |
41.7396 | |
37.1594 | |
40.5876 | |
39.7638 | |
39.1197 | |
39.1728 | |
38.3379 | |
38.2892 | |
44.1564 | |
44.8360 | |
44.8363 | |
44.9215 | |
44.9863 | |
40.0927 | |
40.0692 | |
44.8767 | |
44.8483 | |
44.7321 | |
39.9567 | |
43.9790 | |
39.2375 | |
39.1688 | |
39.2750 | |
43.6837 | |
39.1555 | |
37.9588 | |
39.9912 | |
47.5956 | |
44.1546 | |
25.4460 | |
25.4434 | |
25.3652 | |
25.4316 | |
25.5073 | |
25.4669 | |
25.4567 | |
25.5039 | |
25.4654 | |
25.4998 | |
25.4980 | |
25.4652 | |
25.4556 | |
25.5074 | |
25.4734 | |
25.4699 | |
25.4699 | |
25.4857 | |
25.4944 | |
25.4690 | |
25.5438 | |
25.5044 | |
25.5052 | |
25.4864 | |
25.4536 | |
25.4684 | |
25.4491 | |
25.4873 | |
25.5015 | |
25.4725 | |
25.4424 | |
25.5005 | |
25.4802 | |
25.4639 | |
25.4443 | |
25.4153 | |
25.3961 | |
25.4243 | |
25.3858 | |
25.4273 | |
25.3990 | |
25.4450 | |
25.4320 | |
25.4465 | |
25.4158 | |
25.3968 | |
25.3925 | |
25.4076 | |
25.4990 | |
25.4760 | |
25.5040 | |
25.4125 | |
25.4798 | |
25.6904 | |
25.6853 | |
25.6678 | |
25.7011 | |
25.7195 | |
25.5724 | |
25.5758 | |
25.6696 | |
25.6287 | |
25.6717 | |
25.5831 | |
25.6564 | |
25.6709 | |
25.5884 | |
25.6686 | |
25.5836 | |
25.6668 | |
25.6797 | |
25.6900 | |
25.6790 | |
25.6885 | |
25.5680 | |
25.6636 | |
25.6705 | |
25.6710 | |
25.6695 | |
25.6756 | |
25.6121 | |
25.6742 | |
25.7001 | |
25.6941 | |
25.3916 | |
25.7999 | |
25.4069 | |
25.3928 | |
25.4088 | |
25.7475 | |
25.6521 | |
25.4031 | |
25.7126 | |
25.3982 | |
25.4948 | |
25.7767 | |
25.4284 | |
25.5218 | |
25.5971 | |
25.4202 | |
25.5296 | |
25.4346 | |
25.4285 | |
25.9871 | |
25.8358 | |
25.8874 | |
25.8700 | |
25.8777 | |
25.8747 | |
25.8755 | |
25.8062 | |
25.8632 | |
25.7424 | |
25.8308 | |
25.8945 | |
25.7835 | |
25.7707 | |
25.7463 | |
25.7409 | |
25.8421 | |
25.8641 | |
25.8911 | |
25.7449 | |
25.7436 | |
25.7437 | |
25.7483 | |
25.7575 | |
25.6137 | |
25.6606 | |
25.7487 | |
25.7258 | |
25.6745 | |
25.8002 | |
25.7825 | |
25.7567 | |
25.7803 | |
25.7322 | |
25.8290 | |
25.8081 | |
25.8199 | |
25.9141 | |
25.8421 | |
25.7996 | |
25.8208 | |
25.8290 | |
25.8208 | |
25.8421 | |
25.9060 | |
25.8421 | |
25.6784 | |
24.7910 | |
25.8854 | |
26.0046 | |
25.8202 | |
25.7019 | |
25.7563 | |
25.6646 | |
25.3767 | |
26.0212 | |
25.7520 | |
25.5109 | |
25.0354 | |
24.9235 | |
24.8498 | |
24.5573 | |
24.6106 | |
24.6697 | |
24.2898 | |
23.9900 | |
24.1412 | |
24.1924 | |
24.4346 | |
23.9591 | |
23.8049 | |
23.7451 | |
25.3188 | |
25.8328 | |
25.6964 | |
26.3774 | |
26.3319 | |
26.0242 | |
25.6584 | |
25.2319 | |
25.8068 | |
25.8546 | |
25.8680 | |
25.8817 | |
26.0067 | |
26.0966 | |
26.2945 | |
25.9690 | |
25.8870 | |
25.9439 | |
26.0291 | |
25.9816 | |
26.1922 | |
25.5670 | |
25.3028 | |
25.4221 | |
25.4308 | |
25.6482 | |
25.3858 | |
25.3872 | |
25.1933 | |
25.0589 | |
25.5031 | |
25.1047 | |
25.1553 | |
25.1706 | |
24.8239 | |
24.1527 | |
24.8566 | |
24.7546 | |
24.4875 | |
24.2517 | |
24.4932 | |
23.8343 | |
24.3552 | |
24.7697 | |
24.4090 | |
24.3455 | |
23.9755 | |
24.4745 | |
23.5002 | |
23.7007 | |
23.6675 | |
23.5695 | |
23.6433 | |
23.8459 | |
23.6569 | |
23.3270 | |
23.1226 | |
23.4823 | |
23.3331 | |
23.1069 | |
23.3289 | |
22.7919 | |
22.9986 | |
22.7711 | |
23.1919 | |
23.1559 | |
23.0560 | |
23.3156 | |
23.0862 | |
22.8396 | |
23.1370 | |
23.2691 | |
23.2044 | |
23.5268 | |
23.5997 | |
23.4502 | |
23.4520 | |
23.2252 | |
23.2769 | |
23.5277 | |
23.1765 | |
22.9695 | |
23.7044 | |
24.2448 | |
22.9234 | |
22.8976 | |
22.7849 | |
22.7843 | |
22.7597 | |
22.6526 | |
23.1141 | |
23.6772 | |
23.6410 | |
23.7225 | |
23.8125 | |
23.9908 | |
24.0467 | |
24.1108 | |
24.2528 | |
23.8038 | |
23.7499 | |
24.2521 | |
24.7551 | |
24.9098 | |
25.2547 | |
25.3779 | |
24.9386 | |
25.0251 | |
25.1991 | |
24.8150 | |
24.6544 | |
24.0620 | |
23.0890 | |
23.1918 | |
22.6760 | |
22.9209 | |
23.0972 | |
23.0609 | |
23.0745 | |
22.8805 | |
22.7397 | |
23.1657 | |
23.1934 | |
22.8040 | |
22.7112 | |
22.6286 | |
22.4435 | |
21.9430 | |
21.9124 | |
22.3207 | |
22.7222 | |
22.8628 | |
22.7997 | |
23.0706 | |
22.7604 | |
23.1117 | |
22.6729 | |
22.5557 | |
22.8305 | |
22.7110 | |
22.8578 | |
22.7158 | |
22.4576 | |
22.6768 | |
22.5100 | |
22.5533 | |
22.2402 | |
22.3320 | |
22.7265 | |
23.0753 | |
23.2147 | |
24.4810 | |
24.7573 | |
24.6566 | |
25.2250 | |
24.9110 | |
24.7454 | |
25.6190 | |
25.0108 | |
24.2394 | |
24.5571 | |
24.7615 | |
24.9682 | |
25.5713 | |
24.9171 | |
26.7416 | |
27.5985 | |
27.8190 | |
27.3283 | |
27.6502 | |
27.2888 | |
26.8081 | |
27.6703 | |
27.1966 | |
27.8458 | |
26.9889 | |
26.8345 | |
25.5483 | |
25.4613 | |
25.4910 | |
24.8059 | |
24.4776 | |
24.1051 | |
24.1497 | |
24.2224 | |
24.4558 | |
23.2016 | |
22.2365 | |
22.3048 | |
21.0634 | |
19.1450 | |
22.6508 | |
22.1580 | |
19.8446 | |
18.6231 | |
17.5113 | |
17.3592 | |
17.3302 | |
17.1489 | |
17.2782 | |
17.2764 | |
17.4324 | |
16.4976 | |
16.4536 | |
16.5367 | |
16.8254 | |
16.5951 | |
16.5928 | |
16.1346 | |
15.6256 | |
15.7316 | |
16.0662 | |
16.3653 | |
16.7806 | |
16.8502 | |
16.5882 | |
16.4460 | |
16.7759 | |
17.0328 | |
17.0432 | |
17.3289 | |
17.8363 | |
17.8720 | |
17.6000 | |
18.1389 | |
18.2525 | |
18.3524 | |
18.3947 | |
18.4292 | |
18.4997 | |
18.6290 | |
18.6097 | |
18.2740 | |
18.2457 | |
18.5615 | |
18.6423 | |
18.5164 | |
18.6532 | |
18.5012 | |
18.3868 | |
18.5049 | |
18.4740 | |
18.4737 | |
18.5247 | |
18.6604 | |
18.6869 | |
18.6243 | |
19.0186 | |
19.0251 | |
18.5981 | |
19.5639 | |
20.0483 | |
20.0426 | |
19.8070 | |
19.8393 | |
19.6976 | |
19.4973 | |
19.2785 | |
18.7296 | |
18.9233 | |
18.5284 | |
18.5483 | |
18.8814 | |
19.2354 | |
19.8871 | |
19.6514 | |
19.4590 | |
19.6610 | |
19.8835 | |
20.1742 | |
20.5386 | |
20.2592 | |
20.3662 | |
20.7399 | |
21.0018 | |
21.2591 | |
21.1740 | |
20.7765 | |
21.0392 | |
20.8726 | |
20.6625 | |
22.5285 | |
22.1841 | |
22.1584 | |
22.3794 | |
22.3428 | |
22.0769 | |
23.1062 | |
21.6321 | |
21.2065 | |
21.2384 | |
21.2664 | |
21.4014 | |
21.2161 | |
20.4672 | |
21.0636 | |
19.8238 | |
19.7790 | |
20.3433 | |
19.3303 | |
21.5148 | |
20.8209 | |
22.3819 | |
21.0671 | |
20.1877 | |
20.4243 | |
19.3200 | |
20.7465 | |
20.0679 | |
19.1925 | |
18.9166 | |
18.1529 | |
18.0582 | |
18.4135 | |
18.2463 | |
18.0677 | |
17.9801 | |
18.0745 | |
17.9087 | |
16.7275 | |
15.9266 | |
15.5779 | |
16.0438 | |
16.3798 | |
16.7999 | |
16.8666 | |
17.1712 | |
17.1214 | |
17.2886 | |
17.2644 | |
17.1035 | |
17.4095 | |
16.8915 | |
17.4288 | |
17.2567 | |
17.6903 | |
17.4481 | |
17.0122 | |
17.7819 | |
19.0047 | |
17.2431 | |
17.5573 | |
17.8820 | |
18.2029 | |
19.5411 | |
21.1253 | |
22.7304 | |
23.0676 | |
23.3689 | |
22.8680 | |
23.9390 | |
24.7608 | |
24.9991 | |
24.1363 | |
24.2437 | |
24.8093 | |
25.5551 | |
24.0195 | |
23.6179 | |
24.1975 | |
25.0559 | |
25.4152 | |
26.3827 | |
26.1160 | |
26.2062 | |
26.6423 | |
26.6063 | |
25.8832 | |
26.6745 | |
26.6050 | |
26.8854 | |
25.6992 | |
26.2593 | |
26.1597 | |
26.3183 | |
26.4806 | |
25.5892 | |
26.1441 | |
26.5803 | |
25.9739 | |
26.2655 | |
26.7139 | |
26.8753 | |
26.8475 | |
25.7229 | |
26.1319 | |
26.1927 | |
26.1121 | |
26.2871 | |
26.7745 | |
26.2514 | |
26.3192 | |
25.0713 | |
25.9866 | |
25.5584 | |
25.7492 | |
26.3085 | |
26.9822 | |
27.5087 | |
27.3157 | |
26.6474 | |
27.7418 | |
27.2766 | |
27.3156 | |
27.1595 | |
27.0648 | |
27.1714 | |
27.0748 | |
26.8768 | |
26.9154 | |
26.3788 | |
26.6019 | |
26.7492 | |
26.6313 | |
26.6128 | |
27.0510 | |
27.0666 | |
26.7632 | |
26.9530 | |
26.7690 | |
26.6722 | |
26.8479 | |
26.3535 | |
26.4878 | |
26.6949 | |
26.3085 | |
26.5225 | |
26.0248 | |
26.2082 | |
26.3764 | |
26.3104 | |
26.1475 | |
26.2959 | |
26.3826 |