Istorija dienos normos HKD /BTN nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Honkongo doleris = 10.7516 Butano ngultrumas
rečiausiai
1 Honkongo doleris = 5.0138 Butano ngultrumas
Date | HKD/BTN |
---|---|
10.6476 | |
10.6510 | |
10.6085 | |
10.6476 | |
10.6588 | |
10.6304 | |
10.5820 | |
10.5964 | |
10.5903 | |
10.6143 | |
10.6031 | |
10.6306 | |
10.6370 | |
10.6305 | |
10.5825 | |
10.6450 | |
10.6808 | |
10.6649 | |
10.6516 | |
10.6899 | |
10.6735 | |
10.7037 | |
10.6903 | |
10.6800 | |
10.6401 | |
10.6364 | |
10.6263 | |
10.6531 | |
10.6345 | |
10.6268 | |
10.6302 | |
10.6416 | |
10.5741 | |
10.5589 | |
10.5323 | |
10.5938 | |
10.6143 | |
10.5903 | |
10.5561 | |
10.4713 | |
10.4955 | |
10.5542 | |
10.4482 | |
10.4728 | |
10.4842 | |
10.5231 | |
10.5186 | |
10.5497 | |
10.5807 | |
10.5069 | |
10.4176 | |
10.4005 | |
10.4068 | |
10.4337 | |
10.4748 | |
10.4340 | |
10.5610 | |
10.5570 | |
10.5326 | |
10.5337 | |
10.3932 | |
10.3943 | |
10.4616 | |
10.5517 | |
10.6055 | |
10.6070 | |
10.6201 | |
10.6066 | |
10.5237 | |
10.4551 | |
10.4828 | |
10.3725 | |
10.4609 | |
10.5571 | |
10.4885 | |
10.4978 | |
10.4818 | |
10.4165 | |
10.3804 | |
10.1402 | |
10.1349 | |
10.1746 | |
10.1895 | |
10.1734 | |
10.1432 | |
10.1279 | |
10.0691 | |
10.1608 | |
10.1781 | |
10.1300 | |
10.0604 | |
9.9781 | |
9.9399 | |
9.9526 | |
9.8902 | |
9.8712 | |
9.8780 | |
9.8855 | |
9.8796 | |
9.7400 | |
9.7602 | |
9.7211 | |
9.7654 | |
9.8206 | |
9.6588 | |
9.5632 | |
9.6728 | |
9.5780 | |
9.5819 | |
9.5766 | |
9.5291 | |
9.5001 | |
9.5346 | |
9.6181 | |
9.7286 | |
9.7120 | |
9.6525 | |
9.6165 | |
9.5570 | |
9.5577 | |
9.5029 | |
9.6241 | |
9.6468 | |
9.6820 | |
9.6921 | |
9.5457 | |
9.4696 | |
9.4593 | |
9.4640 | |
9.3951 | |
9.3983 | |
9.5302 | |
9.5286 | |
9.5317 | |
9.5647 | |
9.5707 | |
9.6172 | |
9.5971 | |
9.5720 | |
9.5627 | |
9.5468 | |
9.4369 | |
9.3819 | |
9.3449 | |
9.3774 | |
9.4112 | |
9.4416 | |
9.5156 | |
9.6306 | |
9.5919 | |
9.6299 | |
9.4356 | |
9.3480 | |
9.3094 | |
9.3203 | |
9.4003 | |
9.4786 | |
9.3271 | |
9.3627 | |
9.3925 | |
9.3925 | |
9.3927 | |
9.4521 | |
9.4628 | |
9.4141 | |
9.4798 | |
9.5429 | |
9.4879 | |
9.5390 | |
9.5409 | |
9.5564 | |
9.5875 | |
9.5385 | |
9.6046 | |
9.5410 | |
9.4594 | |
9.4601 | |
9.4496 | |
9.4954 | |
9.4623 | |
9.4585 | |
9.4446 | |
9.4569 | |
9.5657 | |
9.6557 | |
9.6539 | |
9.6590 | |
9.6461 | |
9.6374 | |
9.6990 | |
9.6294 | |
9.7440 | |
9.8090 | |
9.8224 | |
9.7402 | |
9.7390 | |
9.7869 | |
9.8064 | |
9.7769 | |
9.7491 | |
9.8307 | |
9.8818 | |
9.7529 | |
9.8301 | |
9.7480 | |
9.7609 | |
9.5346 | |
9.5236 | |
9.2919 | |
9.2094 | |
9.1681 | |
9.1816 | |
9.1800 | |
9.1847 | |
9.1429 | |
9.0967 | |
9.2420 | |
9.1627 | |
9.1461 | |
9.1035 | |
9.0771 | |
9.1622 | |
9.1634 | |
9.1714 | |
9.1344 | |
9.0262 | |
9.0217 | |
9.0290 | |
9.0761 | |
9.0457 | |
9.0278 | |
9.0443 | |
9.1472 | |
9.1038 | |
9.1026 | |
9.1628 | |
9.0983 | |
9.0888 | |
8.9539 | |
8.8012 | |
8.8218 | |
8.7531 | |
8.7972 | |
8.8711 | |
8.8838 | |
8.9205 | |
8.8779 | |
8.8311 | |
8.8594 | |
8.8832 | |
8.9789 | |
8.8375 | |
8.9007 | |
8.8745 | |
8.8491 | |
8.8749 | |
8.8313 | |
8.7722 | |
8.7362 | |
8.8935 | |
9.0208 | |
9.0220 | |
9.0793 | |
9.0667 | |
9.1401 | |
9.0500 | |
9.0537 | |
9.0435 | |
8.8685 | |
8.9137 | |
8.9568 | |
9.1628 | |
9.1248 | |
9.0147 | |
9.0588 | |
9.1480 | |
9.2979 | |
9.3343 | |
9.3614 | |
9.3701 | |
9.4267 | |
9.4609 | |
9.3067 | |
9.3012 | |
9.2354 | |
9.2292 | |
9.0540 | |
8.9324 | |
8.8896 | |
8.8993 | |
8.7654 | |
8.7436 | |
8.7683 | |
8.7409 | |
8.7555 | |
8.7623 | |
8.6739 | |
8.6648 | |
8.5865 | |
8.5753 | |
8.5911 | |
8.6844 | |
8.6060 | |
8.5540 | |
8.4616 | |
8.4760 | |
8.3385 | |
8.2498 | |
8.2992 | |
8.2608 | |
8.2753 | |
8.2946 | |
8.3109 | |
8.2827 | |
8.2099 | |
8.2278 | |
8.2011 | |
8.1282 | |
8.1688 | |
8.1087 | |
8.1324 | |
8.1549 | |
8.1804 | |
8.2271 | |
8.2574 | |
8.2310 | |
8.2934 | |
8.3632 | |
8.3740 | |
8.2974 | |
8.3253 | |
8.3315 | |
8.2938 | |
8.3728 | |
8.3694 | |
8.3141 | |
8.2023 | |
8.1803 | |
8.1779 | |
8.1715 | |
8.1942 | |
8.2001 | |
8.1487 | |
8.2126 | |
8.2445 | |
8.2477 | |
8.2696 | |
8.2823 | |
8.2678 | |
8.2593 | |
8.2541 | |
8.2655 | |
8.2740 | |
8.2957 | |
8.2102 | |
8.2678 | |
8.2461 | |
8.2800 | |
8.2813 | |
8.2498 | |
8.3452 | |
8.3939 | |
8.4526 | |
8.6151 | |
8.6204 | |
8.6138 | |
8.6253 | |
8.6245 | |
8.6989 | |
8.7909 | |
8.7625 | |
8.7978 | |
8.7078 | |
8.8314 | |
8.7394 | |
8.7678 | |
8.6119 | |
8.6186 | |
8.8469 | |
8.7495 | |
8.5964 | |
8.6121 | |
8.6058 | |
8.6246 | |
8.5588 | |
8.6262 | |
8.5968 | |
8.5791 | |
8.6172 | |
8.5908 | |
8.6237 | |
8.6456 | |
8.6027 | |
8.5896 | |
8.6124 | |
8.6316 | |
8.6258 | |
8.6545 | |
8.6731 | |
8.6672 | |
8.7580 | |
8.6628 | |
8.6049 | |
8.6791 | |
8.6179 | |
8.6644 | |
8.5940 | |
8.5815 | |
8.5677 | |
8.5696 | |
8.5935 | |
8.5687 | |
8.5502 | |
8.6032 | |
8.5683 | |
8.6349 | |
8.6484 | |
8.8251 | |
8.8245 | |
8.7426 | |
8.6798 | |
8.6983 | |
8.6694 | |
8.6690 | |
8.5969 | |
8.5345 | |
8.5419 | |
8.5654 | |
8.6444 | |
8.5940 | |
8.6028 | |
8.5205 | |
8.5312 | |
8.5534 | |
8.4554 | |
8.3442 | |
8.3177 | |
8.3575 | |
8.4283 | |
8.5269 | |
8.4877 | |
8.5549 | |
8.6169 | |
8.5637 | |
8.5726 | |
8.4141 | |
8.2325 | |
8.2575 | |
8.2766 | |
8.1619 | |
8.1467 | |
8.1809 | |
8.2215 | |
8.1788 | |
8.2192 | |
8.2550 | |
8.1777 | |
8.1615 | |
8.1873 | |
8.2139 | |
8.1895 | |
8.1369 | |
8.1006 | |
8.0107 | |
8.0183 | |
8.0751 | |
8.0076 | |
8.1003 | |
8.0581 | |
7.9761 | |
8.0220 | |
8.0127 | |
8.0110 | |
7.9834 | |
7.9313 | |
7.9712 | |
8.0278 | |
8.1677 | |
8.2065 | |
8.1575 | |
8.1057 | |
7.9829 | |
8.0070 | |
7.9807 | |
7.9613 | |
7.9296 | |
7.9280 | |
7.9007 | |
7.9084 | |
7.8872 | |
7.9421 | |
7.9086 | |
7.8487 | |
7.8698 | |
7.7813 | |
7.8082 | |
7.8105 | |
7.8439 | |
7.8914 | |
7.8756 | |
7.7568 | |
7.7795 | |
7.7560 | |
7.7351 | |
7.7582 | |
7.7650 | |
7.7407 | |
7.6329 | |
7.6270 | |
7.5707 | |
7.5511 | |
7.7320 | |
7.7644 | |
7.8163 | |
7.7969 | |
7.7655 | |
7.7492 | |
7.7106 | |
7.8405 | |
7.8774 | |
7.8493 | |
7.9850 | |
8.0016 | |
7.9814 | |
8.0392 | |
8.0693 | |
8.1213 | |
7.9401 | |
7.9494 | |
8.0344 | |
7.9876 | |
7.9933 | |
7.9891 | |
7.8921 | |
8.0378 | |
8.0667 | |
8.0714 | |
8.1347 | |
7.9712 | |
7.9320 | |
7.9250 | |
7.9152 | |
7.9607 | |
8.0703 | |
8.0553 | |
8.1214 | |
8.4174 | |
8.5095 | |
8.2678 | |
8.0821 | |
7.8722 | |
7.8553 | |
7.6400 | |
7.6681 | |
7.7156 | |
7.8196 | |
7.6672 | |
7.6842 | |
7.4350 | |
7.4181 | |
7.3076 | |
7.1677 | |
7.0890 | |
7.0522 | |
6.9705 | |
6.9961 | |
6.9686 | |
7.0335 | |
7.0359 | |
6.9980 | |
6.9879 | |
6.9764 | |
7.0147 | |
7.0769 | |
6.9662 | |
6.9922 | |
6.9215 | |
6.8642 | |
6.9449 | |
6.9424 | |
7.0428 | |
7.1155 | |
7.0692 | |
7.0959 | |
7.0551 | |
7.0267 | |
7.0373 | |
7.1800 | |
7.1079 | |
7.0763 | |
7.0072 | |
6.9480 | |
6.9238 | |
6.8319 | |
6.7439 | |
6.7865 | |
6.9018 | |
6.5232 | |
6.6260 | |
6.6295 | |
6.6390 | |
6.6381 | |
6.6218 | |
6.6257 | |
6.6271 | |
6.6537 | |
7.1290 | |
7.1892 | |
7.1011 | |
7.3529 | |
7.2094 | |
7.1836 | |
7.1651 | |
7.1102 | |
7.0817 | |
6.9391 | |
6.8172 | |
6.7921 | |
6.7588 | |
6.6606 | |
6.5838 | |
6.5380 | |
6.6032 | |
6.4702 | |
6.4393 | |
6.4152 | |
6.4607 | |
6.3484 | |
6.3389 | |
6.3270 | |
6.4205 | |
6.4555 | |
6.6130 | |
6.7623 | |
6.8488 | |
6.8102 | |
6.7864 | |
6.7923 | |
6.6130 | |
6.6533 | |
6.6940 | |
6.4686 | |
6.3082 | |
6.2762 | |
6.4080 | |
6.2902 | |
6.2830 | |
6.3103 | |
6.3253 | |
6.1299 | |
6.0528 | |
5.9084 | |
5.9011 | |
5.8539 | |
5.8125 | |
5.7713 | |
5.6596 | |
5.6997 | |
5.7119 | |
5.7129 | |
5.7082 | |
5.7801 | |
5.7685 | |
5.7652 | |
5.7428 | |
5.7952 | |
5.8175 | |
5.8061 | |
5.7532 | |
5.7029 | |
5.7200 | |
5.7114 | |
5.7138 | |
5.7134 | |
5.7487 | |
5.7734 | |
5.7832 | |
5.7844 | |
5.8129 | |
5.7747 | |
5.8385 | |
5.8368 | |
5.8929 | |
5.8434 | |
5.8572 | |
5.8439 | |
5.7510 | |
5.8149 | |
5.8355 | |
5.8028 | |
5.7643 | |
5.9107 | |
5.8473 | |
5.8299 | |
5.7250 | |
5.7307 | |
5.7149 | |
5.7658 | |
5.7252 | |
5.7505 | |
5.8018 | |
5.8936 | |
5.9720 | |
5.9885 | |
6.0284 | |
6.0025 | |
6.0176 | |
5.9370 | |
5.9391 | |
6.0586 | |
6.0596 | |
6.0452 | |
6.0052 | |
5.9360 | |
5.8864 | |
5.9682 | |
6.0366 | |
5.9488 | |
6.0253 | |
5.8470 | |
5.7812 | |
5.7280 | |
5.7142 | |
5.7646 | |
5.7228 | |
5.7708 | |
5.7901 | |
5.8606 | |
5.8724 | |
5.8602 | |
5.9179 | |
5.9455 | |
5.9597 | |
6.0262 | |
5.9671 | |
5.9552 | |
5.8630 | |
5.8333 | |
5.9638 | |
6.0011 | |
6.0312 | |
6.0258 | |
6.0152 | |
5.9923 | |
6.0011 | |
5.9530 | |
5.9901 | |
6.0731 | |
6.0168 | |
5.9655 | |
5.9963 | |
6.1259 | |
6.2108 | |
6.1934 | |
6.2773 | |
6.2657 | |
6.2624 | |
6.2652 | |
6.3105 | |
6.1704 | |
6.1265 | |
6.2184 | |
6.2179 | |
6.3158 | |
6.2626 | |
6.2085 | |
6.2371 | |
6.1736 | |
6.1131 | |
6.0611 | |
6.0970 | |
6.1817 | |
6.3910 | |
6.4346 | |
6.4778 | |
6.4682 | |
6.4494 | |
6.4606 | |
6.6041 | |
6.4843 | |
6.6390 | |
6.6956 | |
6.7389 | |
6.4262 | |
6.2914 | |
6.2630 | |
6.2682 | |
6.2673 | |
6.2273 | |
6.2728 | |
6.2280 | |
6.2134 | |
6.1680 | |
6.1567 | |
6.3934 | |
6.4491 | |
6.4646 | |
6.3756 | |
6.0978 | |
6.2572 | |
6.4222 | |
6.3094 | |
6.1955 | |
6.1316 | |
5.9898 | |
5.8452 | |
5.9044 | |
5.7297 | |
5.6497 | |
5.5932 | |
5.5803 | |
5.4000 | |
5.4455 | |
5.4659 | |
5.4765 | |
5.4812 | |
5.5488 | |
5.5061 | |
5.5097 | |
5.4935 | |
5.4756 | |
5.4356 | |
5.4612 | |
5.4495 | |
5.3833 | |
5.2682 | |
5.1461 | |
5.1127 | |
5.1210 | |
5.1301 | |
5.1419 | |
5.1909 | |
5.2419 | |
5.1980 | |
5.1903 | |
5.1258 | |
5.0969 | |
5.0793 | |
5.0440 | |
5.0318 | |
5.0537 | |
5.0164 | |
5.0248 | |
5.0375 | |
5.0302 | |
5.0570 | |
5.0473 | |
5.0799 | |
5.1153 | |
5.0560 | |
5.0512 | |
5.0633 | |
5.0871 | |
5.1448 | |
5.0417 | |
5.1039 | |
5.1152 | |
5.0911 | |
5.1989 | |
5.1538 | |
5.2179 | |
5.2557 | |
5.2233 | |
5.1834 | |
5.1408 | |
5.1680 | |
5.1423 | |
5.1540 | |
5.1569 | |
5.1751 | |
5.2093 | |
5.1799 | |
5.1922 | |
5.1522 | |
5.1787 | |
5.1733 | |
5.2043 | |
5.1863 | |
5.2404 | |
5.3043 | |
5.3541 | |
5.4679 | |
5.5096 | |
5.5471 | |
5.6222 | |
5.6425 | |
5.6805 | |
5.6237 | |
5.6280 | |
5.6280 | |
5.6368 | |
5.6601 | |
5.6554 | |
5.6746 | |
5.7111 | |
5.6899 | |
5.7135 | |
5.7546 | |
5.7530 | |
5.7278 | |
5.7323 | |
5.7675 | |
5.7688 | |
5.7696 | |
5.7785 | |
5.8346 | |
5.8399 | |
5.8700 | |
5.8784 | |
5.8928 | |
5.9226 | |
5.9440 | |
5.9523 | |
5.9868 | |
5.9742 | |
5.9847 | |
5.9904 | |
5.9895 | |
6.0364 | |
6.0045 | |
5.9216 | |
5.9237 | |
5.9618 | |
5.9121 | |
5.9111 | |
5.8975 | |
5.9409 | |
5.8938 | |
5.8455 | |
5.7825 | |
5.7955 | |
5.7958 | |
5.8152 | |
5.7634 | |
5.7359 | |
5.7553 | |
5.7333 | |
5.7215 | |
5.7010 | |
5.7124 | |
5.7151 | |
5.6909 | |
5.7253 | |
5.6827 | |
5.6921 | |
5.7025 | |
5.7049 | |
5.9140 | |
5.8269 | |
5.8728 | |
5.9383 | |
5.9731 | |
5.9232 | |
5.8999 | |
5.8756 | |
5.9131 | |
5.8076 | |
5.8000 | |
5.7759 | |
5.7696 | |
5.7067 | |
5.6561 | |
5.6470 | |
5.6478 | |
5.6415 | |
5.6494 | |
5.6078 | |
5.5957 | |
5.5948 | |
5.5782 | |
5.6036 | |
5.5921 | |
5.5988 | |
5.6012 | |
5.6008 | |
5.6122 | |
5.6109 | |
5.5995 | |
5.5968 | |
5.5880 | |
5.5769 | |
5.5767 | |
5.5874 | |
5.6159 | |
5.5854 | |
5.5907 | |
5.6114 | |
5.6010 | |
5.5969 | |
5.5747 | |
5.5845 | |
5.5904 | |
5.6141 | |
5.6016 | |
5.5714 | |
5.6066 | |
5.6033 | |
5.5958 | |
5.6226 | |
5.5915 | |
5.6230 | |
5.6327 | |
5.6821 | |
5.6562 | |
5.7471 | |
5.7899 | |
5.7935 | |
5.8023 | |
5.8329 | |
5.8706 | |
5.8765 | |
5.8752 | |
5.8791 | |
5.8904 | |
5.8787 | |
5.9110 | |
5.9413 | |
5.9361 | |
5.9369 | |
5.9384 | |
5.9505 | |
5.9295 | |
5.9322 | |
5.9025 | |
5.8078 | |
5.8728 | |
5.8888 | |
5.8838 | |
5.8127 | |
5.7730 | |
5.8296 | |
5.8117 | |
5.8298 | |
5.7795 | |
5.7088 | |
5.7172 | |
5.6189 | |
5.6357 | |
5.6627 | |
5.7199 | |
5.8468 | |
5.8068 |