Istorija dienos normos HKD /MTL nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Honkongo doleris = 0.05699 Maltos lira
rečiausiai
1 Honkongo doleris = 0.03711 Maltos lira
Date | HKD/MTL |
---|---|
0.05092 | |
0.05099 | |
0.05120 | |
0.05142 | |
0.05161 | |
0.05047 | |
0.05110 | |
0.05065 | |
0.05049 | |
0.05021 | |
0.05055 | |
0.05057 | |
0.05094 | |
0.05098 | |
0.05110 | |
0.05071 | |
0.05048 | |
0.05014 | |
0.05022 | |
0.04980 | |
0.04989 | |
0.05041 | |
0.05108 | |
0.05068 | |
0.05029 | |
0.05034 | |
0.05138 | |
0.05121 | |
0.05172 | |
0.05142 | |
0.05203 | |
0.05184 | |
0.05230 | |
0.05185 | |
0.05136 | |
0.05100 | |
0.05077 | |
0.05054 | |
0.05025 | |
0.05033 | |
0.04998 | |
0.05006 | |
0.04966 | |
0.04889 | |
0.04983 | |
0.05022 | |
0.05025 | |
0.05027 | |
0.05091 | |
0.05113 | |
0.05122 | |
0.05073 | |
0.05037 | |
0.04974 | |
0.04985 | |
0.04946 | |
0.05006 | |
0.05103 | |
0.05118 | |
0.05158 | |
0.05130 | |
0.05096 | |
0.05099 | |
0.05050 | |
0.05042 | |
0.05075 | |
0.05125 | |
0.05151 | |
0.05169 | |
0.05199 | |
0.05238 | |
0.05264 | |
0.05311 | |
0.05368 | |
0.05308 | |
0.05459 | |
0.05532 | |
0.05533 | |
0.05556 | |
0.05631 | |
0.05561 | |
0.05685 | |
0.05453 | |
0.05400 | |
0.05497 | |
0.05465 | |
0.05505 | |
0.05389 | |
0.05362 | |
0.05329 | |
0.05350 | |
0.05389 | |
0.05444 | |
0.05244 | |
0.05171 | |
0.05199 | |
0.05251 | |
0.05119 | |
0.05077 | |
0.05119 | |
0.05239 | |
0.05178 | |
0.05205 | |
0.05107 | |
0.04980 | |
0.05011 | |
0.05053 | |
0.04899 | |
0.04866 | |
0.04866 | |
0.04815 | |
0.04903 | |
0.04869 | |
0.04830 | |
0.04860 | |
0.04871 | |
0.04859 | |
0.04880 | |
0.04876 | |
0.04876 | |
0.04874 | |
0.04902 | |
0.04849 | |
0.04757 | |
0.04755 | |
0.04756 | |
0.04753 | |
0.04777 | |
0.04745 | |
0.04716 | |
0.04701 | |
0.04672 | |
0.04651 | |
0.04673 | |
0.04691 | |
0.04682 | |
0.04699 | |
0.04651 | |
0.04675 | |
0.04685 | |
0.04659 | |
0.04658 | |
0.04636 | |
0.04641 | |
0.04563 | |
0.04538 | |
0.04522 | |
0.04527 | |
0.04546 | |
0.04554 | |
0.04584 | |
0.04579 | |
0.04590 | |
0.04636 | |
0.04672 | |
0.04693 | |
0.04633 | |
0.04663 | |
0.04594 | |
0.04552 | |
0.04564 | |
0.04595 | |
0.04589 | |
0.04561 | |
0.04584 | |
0.04552 | |
0.04519 | |
0.04530 | |
0.04525 | |
0.04558 | |
0.04574 | |
0.04639 | |
0.04676 | |
0.04668 | |
0.04683 | |
0.04758 | |
0.04688 | |
0.04707 | |
0.04689 | |
0.04699 | |
0.04743 | |
0.04709 | |
0.04667 | |
0.04687 | |
0.04640 | |
0.04696 | |
0.04664 | |
0.04720 | |
0.04710 | |
0.04706 | |
0.04834 | |
0.04882 | |
0.04896 | |
0.04925 | |
0.04911 | |
0.04884 | |
0.04899 | |
0.04978 | |
0.05078 | |
0.05075 | |
0.05124 | |
0.05078 | |
0.05117 | |
0.05098 | |
0.05071 | |
0.05128 | |
0.05020 | |
0.05142 | |
0.04951 | |
0.04846 | |
0.04951 | |
0.05077 | |
0.05099 | |
0.05067 | |
0.04997 | |
0.05009 | |
0.04979 | |
0.04961 | |
0.04934 | |
0.04921 | |
0.04970 | |
0.04947 | |
0.04957 | |
0.04951 | |
0.04982 | |
0.04953 | |
0.04971 | |
0.04923 | |
0.04934 | |
0.04908 | |
0.04963 | |
0.04988 | |
0.05025 | |
0.04981 | |
0.04990 | |
0.04957 | |
0.04993 | |
0.04929 | |
0.04939 | |
0.04879 | |
0.04868 | |
0.04926 | |
0.04906 | |
0.04871 | |
0.04908 | |
0.04868 | |
0.04822 | |
0.04883 | |
0.04836 | |
0.04871 | |
0.04886 | |
0.04897 | |
0.04869 | |
0.04885 | |
0.04894 | |
0.04861 | |
0.04844 | |
0.04860 | |
0.04881 | |
0.04834 | |
0.04824 | |
0.04857 | |
0.04824 | |
0.04813 | |
0.04836 | |
0.04850 | |
0.04785 | |
0.04787 | |
0.04813 | |
0.04771 | |
0.04773 | |
0.04770 | |
0.04806 | |
0.04841 | |
0.04838 | |
0.04837 | |
0.04843 | |
0.04785 | |
0.04880 | |
0.04805 | |
0.04811 | |
0.04776 | |
0.04730 | |
0.04771 | |
0.04737 | |
0.04676 | |
0.04689 | |
0.04717 | |
0.04709 | |
0.04681 | |
0.04759 | |
0.04797 | |
0.04732 | |
0.04672 | |
0.04678 | |
0.04671 | |
0.04653 | |
0.04701 | |
0.04676 | |
0.04703 | |
0.04647 | |
0.04676 | |
0.04707 | |
0.04640 | |
0.04584 | |
0.04583 | |
0.04527 | |
0.04483 | |
0.04416 | |
0.04439 | |
0.04450 | |
0.04392 | |
0.04437 | |
0.04438 | |
0.04456 | |
0.04426 | |
0.04463 | |
0.04439 | |
0.04435 | |
0.04480 | |
0.04473 | |
0.04586 | |
0.04574 | |
0.04627 | |
0.04661 | |
0.04670 | |
0.04628 | |
0.04623 | |
0.04682 | |
0.04717 | |
0.04681 | |
0.04661 | |
0.04684 | |
0.04685 | |
0.04634 | |
0.04592 | |
0.04595 | |
0.04613 | |
0.04586 | |
0.04646 | |
0.04661 | |
0.04652 | |
0.04650 | |
0.04725 | |
0.04795 | |
0.04822 | |
0.04833 | |
0.04922 | |
0.04939 | |
0.04916 | |
0.04894 | |
0.04949 | |
0.04907 | |
0.05021 | |
0.05047 | |
0.05059 | |
0.05079 | |
0.05192 | |
0.05214 | |
0.05179 | |
0.05088 | |
0.05150 | |
0.05193 | |
0.05226 | |
0.05225 | |
0.05213 | |
0.05222 | |
0.05149 | |
0.05169 | |
0.05140 | |
0.05222 | |
0.05228 | |
0.05292 | |
0.05293 | |
0.05314 | |
0.05202 | |
0.05147 | |
0.05216 | |
0.05209 | |
0.05151 | |
0.05012 | |
0.05046 | |
0.05090 | |
0.05029 | |
0.04967 | |
0.04937 | |
0.04920 | |
0.04951 | |
0.04925 | |
0.04966 | |
0.04949 | |
0.04892 | |
0.04948 | |
0.04994 | |
0.04955 | |
0.05035 | |
0.05000 | |
0.05005 | |
0.04968 | |
0.05023 | |
0.04889 | |
0.04896 | |
0.04925 | |
0.04953 | |
0.04926 | |
0.04874 | |
0.04844 | |
0.04852 | |
0.04913 | |
0.04906 | |
0.04865 | |
0.04858 | |
0.04956 | |
0.04904 | |
0.04974 | |
0.05041 | |
0.05026 | |
0.04967 | |
0.04892 | |
0.04928 | |
0.05054 | |
0.05093 | |
0.05054 | |
0.05084 | |
0.05088 | |
0.05058 | |
0.05106 | |
0.05054 | |
0.05092 | |
0.05229 | |
0.05185 | |
0.05149 | |
0.05150 | |
0.05030 | |
0.05010 | |
0.04889 | |
0.04878 | |
0.04950 | |
0.04930 | |
0.04952 | |
0.04897 | |
0.04959 | |
0.04938 | |
0.04774 | |
0.04997 | |
0.05026 | |
0.05055 | |
0.04995 | |
0.05115 | |
0.05032 | |
0.05009 | |
0.04935 | |
0.04883 | |
0.04910 | |
0.04907 | |
0.05066 | |
0.05044 | |
0.04895 | |
0.04966 | |
0.04967 | |
0.05093 | |
0.05157 | |
0.05240 | |
0.05064 | |
0.05113 | |
0.05051 | |
0.05232 | |
0.05100 | |
0.04950 | |
0.04882 | |
0.04875 | |
0.04889 | |
0.04885 | |
0.04927 | |
0.04772 | |
0.04680 | |
0.04638 | |
0.04551 | |
0.04527 | |
0.04451 | |
0.04497 | |
0.04438 | |
0.04449 | |
0.04447 | |
0.04456 | |
0.04434 | |
0.04358 | |
0.04324 | |
0.04344 | |
0.04374 | |
0.04357 | |
0.04310 | |
0.04281 | |
0.04295 | |
0.04219 | |
0.04200 | |
0.04145 | |
0.04138 | |
0.04127 | |
0.04122 | |
0.04095 | |
0.04067 | |
0.04071 | |
0.04045 | |
0.04072 | |
0.04081 | |
0.04074 | |
0.04072 | |
0.04058 | |
0.04040 | |
0.04025 | |
0.03991 | |
0.03997 | |
0.04014 | |
0.04007 | |
0.04028 | |
0.04018 | |
0.04000 | |
0.03970 | |
0.03986 | |
0.04027 | |
0.04029 | |
0.04039 | |
0.04056 | |
0.04087 | |
0.04043 | |
0.04082 | |
0.04050 | |
0.04062 | |
0.04013 | |
0.04042 | |
0.04023 | |
0.04031 | |
0.04090 | |
0.04096 | |
0.04101 | |
0.04130 | |
0.04098 | |
0.04015 | |
0.04048 | |
0.04084 | |
0.04077 | |
0.04093 | |
0.04102 | |
0.04151 | |
0.04180 | |
0.04195 | |
0.04140 | |
0.04152 | |
0.04162 | |
0.04173 | |
0.04173 | |
0.04200 | |
0.04238 | |
0.04304 | |
0.04239 | |
0.04218 | |
0.04142 | |
0.04174 | |
0.04235 | |
0.04276 | |
0.04294 | |
0.04262 | |
0.04229 | |
0.04223 | |
0.04233 | |
0.04238 | |
0.04248 | |
0.04308 | |
0.03766 | |
0.03818 | |
0.03827 | |
0.03742 | |
0.03760 | |
0.03711 | |
0.03762 | |
0.03787 | |
0.03821 | |
0.03843 | |
0.03914 | |
0.03897 | |
0.03927 | |
0.03882 | |
0.03919 | |
0.03975 | |
0.03999 | |
0.04041 | |
0.04030 | |
0.04075 | |
0.04027 | |
0.03974 | |
0.04010 | |
0.03975 | |
0.03983 | |
0.04032 | |
0.04033 | |
0.04083 | |
0.04096 | |
0.04113 | |
0.04078 | |
0.04081 | |
0.04078 | |
0.04058 | |
0.04035 | |
0.04022 | |
0.04047 | |
0.04056 | |
0.04109 | |
0.04124 | |
0.04131 | |
0.04167 | |
0.04195 | |
0.04172 | |
0.04182 | |
0.04239 | |
0.04252 | |
0.04248 | |
0.04250 | |
0.04257 | |
0.04231 | |
0.04220 | |
0.04175 | |
0.04145 | |
0.04206 | |
0.04302 | |
0.04304 | |
0.04338 | |
0.04340 | |
0.04395 | |
0.04404 | |
0.04373 | |
0.04328 | |
0.04323 | |
0.04348 | |
0.04345 | |
0.04295 | |
0.04315 | |
0.04278 | |
0.04338 | |
0.04296 | |
0.04327 | |
0.04370 | |
0.04407 | |
0.04336 | |
0.04319 | |
0.04398 | |
0.04395 | |
0.04392 | |
0.04277 | |
0.04343 | |
0.04311 | |
0.04320 | |
0.04355 | |
0.04470 | |
0.04576 | |
0.04564 | |
0.04605 | |
0.04548 | |
0.04631 | |
0.04606 | |
0.04667 | |
0.04634 | |
0.04648 | |
0.04623 | |
0.04579 | |
0.04505 | |
0.04569 | |
0.04586 | |
0.04679 | |
0.04615 | |
0.04633 | |
0.04698 | |
0.04682 | |
0.04715 | |
0.04736 | |
0.04690 | |
0.04616 | |
0.04621 | |
0.04599 | |
0.04588 | |
0.04644 | |
0.04593 | |
0.04554 | |
0.04502 | |
0.04410 | |
0.04513 | |
0.04517 | |
0.04469 | |
0.04469 | |
0.04526 | |
0.04581 | |
0.04576 | |
0.04577 | |
0.04636 | |
0.04545 | |
0.04544 | |
0.04573 | |
0.04495 | |
0.04416 | |
0.04385 | |
0.04358 | |
0.04290 | |
0.04282 | |
0.04240 | |
0.04229 | |
0.04242 | |
0.04283 | |
0.04178 | |
0.04120 | |
0.04169 | |
0.04152 | |
0.04213 | |
0.04244 | |
0.04305 | |
0.04222 | |
0.04218 | |
0.04208 | |
0.04205 | |
0.04094 | |
0.04053 | |
0.04120 | |
0.04149 | |
0.04117 | |
0.04159 | |
0.04235 | |
0.04266 | |
0.04273 | |
0.04330 | |
0.04315 | |
0.04407 | |
0.04452 | |
0.04481 | |
0.04479 | |
0.04525 | |
0.04492 | |
0.04561 | |
0.04567 | |
0.04519 | |
0.04459 | |
0.04488 | |
0.04572 | |
0.04532 | |
0.04428 | |
0.04437 | |
0.04478 | |
0.04516 | |
0.04546 | |
0.04567 | |
0.04472 | |
0.04515 | |
0.04592 | |
0.04581 | |
0.04644 | |
0.04609 | |
0.04640 | |
0.04579 | |
0.04585 | |
0.04536 |