Istorijos Honkongo doleris / Kataro rialas

Istorija dienos normos HKD /QAR nuo Šeštadienis, 13 kovo 2004.

Didžiausias buvo pasiektas

1 Honkongo doleris = 0.5018 Kataro rialas

rečiausiai

1 Honkongo doleris = 0.4585 Kataro rialas

Kaina istorija QAR / HKD

Date HKD/QAR
0.4646
0.4651
0.4647
0.4653
0.4655
0.4660
0.4655
0.4664
0.4653
0.4666
0.4657
0.4668
0.4659
0.4659
0.4658
0.4665
0.4681
0.4679
0.4677
0.4664
0.4658
0.4675
0.4673
0.4665
0.4655
0.4664
0.4655
0.4657
0.4661
0.4649
0.4658
0.4657
0.4649
0.4656
0.4650
0.4645
0.4658
0.4665
0.4668
0.4660
0.4663
0.4651
0.4647
0.4650
0.4659
0.4647
0.4645
0.4657
0.4650
0.4645
0.4638
0.4637
0.4639
0.4638
0.4642
0.4642
0.4641
0.4659
0.4658
0.4640
0.4652
0.4649
0.4678
0.4665
0.4682
0.4665
0.4680
0.4698
0.4721
0.4660
0.4669
0.4646
0.4638
0.4638
0.4639
0.4639
0.4638
0.4636
0.4645
0.4639
0.4639
0.4639
0.4640
0.4640
0.4645
0.4638
0.4638
0.4675
0.4657
0.4680
0.4657
0.4640
0.4654
0.4645
0.4641
0.4661
0.4638
0.4638
0.4639
0.4639
0.4640
0.4653
0.4651
0.4657
0.4660
0.4681
0.4666
0.4673
0.4670
0.4676
0.4673
0.4670
0.4669
0.4669
0.4667
0.4667
0.4667
0.4668
0.4674
0.4674
0.4675
0.4678
0.4683
0.4681
0.4712
0.4675
0.4678
0.4676
0.4680
0.4685
0.4742
0.4673
0.4753
0.4677
0.4763
0.4681
0.4700
0.4688
0.4765
0.4694
0.4689
0.4691
0.4692
0.4693
0.4689
0.4688
0.4689
0.4688
0.4691
0.4688
0.4683
0.4679
0.4684
0.4688
0.4689
0.4686
0.4695
0.4696
0.4699
0.4697
0.4696
0.4697
0.4716
0.4695
0.4696
0.4695
0.4696
0.4697
0.4697
0.4697
0.4697
0.4696
0.4696
0.4697
0.4695
0.4698
0.4699
0.4698
0.4698
0.4698
0.4698
0.4698
0.4694
0.4699
0.4698
0.4698
0.4697
0.4697
0.4697
0.4697
0.4698
0.4698
0.4698
0.4697
0.4697
0.4697
0.4732
0.4697
0.4698
0.4696
0.4698
0.4697
0.4696
0.4697
0.4695
0.4694
0.4688
0.4685
0.4679
0.4672
0.4687
0.4688
0.4688
0.4682
0.4686
0.4685
0.4685
0.4675
0.4676
0.4672
0.4651
0.4651
0.4652
0.4651
0.4651
0.4646
0.4644
0.4642
0.4642
0.4642
0.4654
0.4645
0.4657
0.4645
0.4643
0.4641
0.4642
0.4641
0.4642
0.4655
0.4662
0.4652
0.4669
0.4660
0.4663
0.4648
0.4643
0.4646
0.4638
0.4639
0.4639
0.4640
0.4642
0.4641
0.4644
0.4640
0.4638
0.4640
0.4639
0.4638
0.4639
0.4639
0.4640
0.4640
0.4640
0.4641
0.4641
0.4643
0.4647
0.4650
0.4647
0.4660
0.4659
0.4658
0.4655
0.4649
0.4646
0.4649
0.4642
0.4644
0.4647
0.4651
0.4651
0.4667
0.4641
0.4638
0.4639
0.4638
0.4638
0.4638
0.4639
0.4639
0.4639
0.4639
0.4639
0.4641
0.4640
0.4638
0.4640
0.4641
0.4641
0.4640
0.4639
0.4638
0.4639
0.4642
0.4638
0.4639
0.4639
0.4640
0.4643
0.4645
0.4650
0.4655
0.4655
0.4656
0.4657
0.4658
0.4657
0.4646
0.4655
0.4647
0.4649
0.4702
0.4707
0.4727
0.4806
0.4967
0.4909
0.4939
0.4847
0.4852
0.4793
0.4665
0.4668
0.4751
0.4678
0.4755
0.4718
0.4704
0.4630
0.4655
0.4692
0.4686
0.4701
0.4722
0.4717
0.4662
0.4864
0.4712
0.4705
0.4682
0.4672
0.4677
0.4675
0.4676
0.4680
0.4681
0.4682
0.4685
0.4685
0.4686
0.4689
0.4689
0.4688
0.4691
0.4692
0.4691
0.4692
0.4687
0.4694
0.4693
0.4694
0.4694
0.4694
0.4687
0.4693
0.4697
0.4694
0.4694
0.4692
0.4695
0.4695
0.4692
0.4691
0.4691
0.4695
0.4695
0.4693
0.4692
0.4695
0.4695
0.4695
0.4691
0.4693
0.4690
0.4694
0.4696
0.4690
0.4649
0.4692
0.4698
0.4687
0.4689
0.4686
0.4684
0.4686
0.4686
0.4694
0.4692
0.4693
0.4694
0.4698
0.4692
0.4693
0.4692
0.4687
0.4682
0.4680
0.4674
0.4674
0.4670
0.4669
0.4673
0.4696
0.4696
0.4695
0.4696
0.4697
0.4704
0.4697
0.4697
0.4699
0.4695
0.4697
0.4697
0.4698
0.4699
0.4700
0.4699
0.4700
0.4699
0.4698
0.4698
0.4697
0.4696
0.4697
0.4696
0.4698
0.4698
0.4697
0.4696
0.4716
0.4697
0.4696
0.4696
0.4693
0.4696
0.4697
0.4696
0.4696
0.4697
0.4697
0.4697
0.4695
0.4695
0.4695
0.4690
0.4693
0.4695
0.4694
0.4693
0.4697
0.4697
0.4697
0.4697
0.4695
0.4694
0.4694
0.4696
0.4697
0.4698
0.4695
0.4695
0.4696
0.4696
0.4696
0.4695
0.4694
0.4697
0.4695
0.4694
0.4698
0.4695
0.4698
0.4698
0.4699
0.4698
0.4698
0.4699
0.4698
0.4697
0.4697
0.4697
0.4697
0.4697
0.4697
0.4697
0.4695
0.4696
0.4696
0.4697
0.4696
0.4696
0.4698
0.4696
0.4695
0.4694
0.4694
0.4689
0.4692
0.4692
0.4694
0.4696
0.4690
0.4693
0.4689
0.4696
0.4695
0.4696
0.4696
0.4696
0.4696
0.4696
0.4697
0.4696
0.4696
0.4696
0.4695
0.4696
0.4696
0.4696
0.4696
0.4695
0.4696
0.4695
0.4689
0.4695
0.4694
0.4697
0.4695
0.4690
0.4694
0.4693
0.4692
0.4695
0.4699
0.4697
0.4693
0.4690
0.4690
0.4690
0.4690
0.4691
0.4692
0.4688
0.4689
0.4690
0.4692
0.4690
0.4691
0.4689
0.4693
0.4695
0.4694
0.4695
0.4695
0.4695
0.4691
0.4697
0.4696
0.4697
0.4698
0.4697
0.4698
0.4698
0.4698
0.4693
0.4697
0.4698
0.4699
0.4698
0.4698
0.4698
0.4695
0.4696
0.4696
0.4697
0.4695
0.4694
0.4695
0.4694
0.4694
0.4695
0.4695
0.4694
0.4694
0.4694
0.4693
0.4691
0.4693
0.4692
0.4692
0.4690
0.4689
0.4688
0.4690
0.4692
0.4691
0.4692
0.4688
0.4689
0.4687
0.4690
0.4693
0.4689
0.4693
0.4695
0.4695
0.4695
0.4694
0.4692
0.4687
0.4689
0.4687
0.4681
0.4676
0.4679
0.4687
0.4672
0.4674
0.4678
0.4685
0.4687
0.4680
0.4681
0.4677
0.4674
0.4668
0.4669
0.4666
0.4673
0.4670
0.4667
0.4671
0.4663
0.4672
0.4672
0.4669
0.4675
0.4678
0.4674
0.4671
0.4676
0.4679
0.4679
0.4681
0.4681
0.4683
0.4687
0.4684
0.4680
0.4685
0.4682
0.4667
0.4667
0.4671
0.4675
0.4673
0.4676
0.4670
0.4676
0.4669
0.4668
0.4681
0.4681
0.4685
0.4677
0.4681
0.4680
0.4689
0.4688
0.4694
0.4695
0.4696
0.4696
0.4691
0.4692
0.4691
0.4692
0.4692
0.4688
0.4686
0.4686
0.4679
0.4682
0.4683
0.4689
0.4688
0.4686
0.4681
0.4683
0.4673
0.4677
0.4684
0.4671
0.4665
0.4672
0.4666
0.4666
0.4679
0.4689
0.4689
0.4689
0.4692
0.4687
0.4688
0.4690
0.4691
0.4692
0.4688
0.4689
0.4684
0.4684
0.4687
0.4686
0.4690
0.4694
0.4693
0.4694
0.4694
0.4696
0.4697
0.4697
0.4697
0.4697
0.4697
0.4697
0.4697
0.4697
0.4697
0.4697
0.4697
0.4696
0.4697
0.4696
0.4696
0.4697
0.4696
0.4697
0.4697
0.4697
0.4697
0.4697
0.4697
0.4697
0.4697
0.4696
0.4696
0.4696
0.4696
0.4695
0.4697
0.4697
0.4697
0.4697
0.4696
0.4696
0.4697
0.4697
0.4696
0.4693
0.4693
0.4695
0.4695
0.4695
0.4694
0.4692
0.4691
0.4694
0.4695
0.4697
0.4696
0.4697
0.4696
0.4696
0.4695
0.4697
0.4697
0.4697
0.4696
0.4693
0.4690
0.4685
0.4688
0.4684
0.4671
0.4665
0.4662
0.4661
0.4659
0.4661
0.4664
0.4666
0.4668
0.4664
0.4665
0.4668
0.4662
0.4660
0.4661
0.4664
0.4665
0.4666
0.4669
0.4670
0.4673
0.4669
0.4671
0.4672
0.4676
0.4679
0.4686
0.4673
0.4677
0.4668
0.4666
0.4669
0.4666
0.4662
0.4660
0.4665
0.4666
0.4668
0.4664
0.4668
0.4669
0.4674
0.4678
0.4677
0.4674
0.4688
0.4696
0.4696
0.4695
0.4692
0.4685
0.4682
0.4674
0.4679
0.4669
0.4664
0.4656
0.4653
0.4649
0.4652
0.4654
0.4655
0.4657
0.4657
0.4659
0.4656
0.4658
0.4663
0.4654
0.4654
0.4660
0.4656
0.4654
0.4658
0.4659
0.4656
0.4657
0.4659
0.4659
0.4658
0.4658
0.4660
0.4659
0.4658
0.4662
0.4660
0.4667
0.4667
0.4670
0.4680
0.4680
0.4683
0.4683
0.4683
0.4681
0.4675
0.4676
0.4677
0.4682
0.4677
0.4677
0.4673
0.4672
0.4676
0.4676
0.4679
0.4680
0.4679
0.4682
0.4679
0.4681
0.4684
0.4680
0.4681
0.4684
0.4686
0.4686
0.4687
0.4690
0.4692
0.4693
0.4694
0.4695
0.4696
0.4695
0.4695
0.4693
0.4693
0.4691
0.4691
0.4692
0.4691
0.4691
0.4692
0.4690
0.4691
0.4692
0.4692
0.4694
0.4695
0.4696
0.4694
0.4695
0.4696
0.4694
0.4694
0.4694
0.4695
0.4693
0.4695
0.4695
0.4694
0.4692
0.4692
0.4692
0.4692
0.4690
0.4690
0.4687
0.4685
0.4684
0.4686
0.4684
0.4683
0.4683
0.4681
0.4680
0.4683
0.4684
0.4682
0.4681
0.4678
0.4679
0.4675
0.4667
0.4668
0.4669
0.4669
0.4667
0.4667
0.4668
0.4667
0.4667
0.4667
0.4667
0.4667
0.4667
0.4667
0.4667
0.4667
0.4668
0.4669
0.4670
0.4680
0.4677
0.4678
0.4682
0.4684
0.4681
0.4683
0.4681
0.4681
0.4679
0.4681
0.4672
0.4673
0.4668
0.4667
0.4667
0.4667
0.4667
0.4667
0.4667
0.4667
0.4668
0.4667
0.4667
0.4667
0.4667
0.4667
0.4668
0.4667
0.4668
0.4670
0.4669
0.4671
0.4667
0.4667
0.4667
0.4667
0.4667
0.4669
0.4673
0.4669
0.4671
0.4670