Istorijos Honkongo doleris / Slovėnijos tolars
Istorija dienos normos HKD /SIT nuo Antradienis, 16 kovo 2004.
Didžiausias buvo pasiektas
1 Honkongo doleris = 31.8134 Slovėnijos tolars
rečiausiai
1 Honkongo doleris = 22.6043 Slovėnijos tolars
| Date | HKD/SIT |
|---|---|
| 28.5810 | |
| 28.7025 | |
| 28.8078 | |
| 28.1710 | |
| 28.5224 | |
| 28.2716 | |
| 28.1847 | |
| 28.0290 | |
| 28.2157 | |
| 28.2267 | |
| 28.4350 | |
| 28.4569 | |
| 28.5239 | |
| 28.3062 | |
| 28.1788 | |
| 27.9878 | |
| 28.0344 | |
| 27.8005 | |
| 27.8476 | |
| 28.1411 | |
| 28.5160 | |
| 28.2910 | |
| 28.0705 | |
| 28.0980 | |
| 28.6781 | |
| 28.5840 | |
| 28.8687 | |
| 28.7038 | |
| 29.0439 | |
| 28.9358 | |
| 29.1965 | |
| 28.9455 | |
| 28.6672 | |
| 28.4686 | |
| 28.3398 | |
| 28.2132 | |
| 28.0514 | |
| 28.0961 | |
| 27.8971 | |
| 27.9452 | |
| 27.7226 | |
| 27.2888 | |
| 27.8154 | |
| 28.0311 | |
| 28.0523 | |
| 28.0623 | |
| 28.4200 | |
| 28.5429 | |
| 28.5924 | |
| 28.3153 | |
| 28.1164 | |
| 27.7638 | |
| 27.8275 | |
| 27.6102 | |
| 27.9450 | |
| 28.4875 | |
| 28.5667 | |
| 28.7917 | |
| 28.6346 | |
| 28.4481 | |
| 28.4620 | |
| 28.1875 | |
| 28.1464 | |
| 28.3303 | |
| 28.6070 | |
| 28.7548 | |
| 28.8534 | |
| 29.0233 | |
| 29.2368 | |
| 29.3857 | |
| 29.6491 | |
| 29.9665 | |
| 29.6317 | |
| 30.4733 | |
| 30.8804 | |
| 30.8862 | |
| 31.0134 | |
| 31.4346 | |
| 31.0398 | |
| 31.7345 | |
| 30.4395 | |
| 30.1420 | |
| 30.6843 | |
| 30.5042 | |
| 30.7311 | |
| 30.0809 | |
| 29.9339 | |
| 29.7471 | |
| 29.8634 | |
| 30.0835 | |
| 30.3875 | |
| 29.2753 | |
| 28.8662 | |
| 29.0189 | |
| 29.3107 | |
| 28.5736 | |
| 28.3424 | |
| 28.5744 | |
| 29.2435 | |
| 28.9014 | |
| 29.0546 | |
| 28.5054 | |
| 27.7977 | |
| 27.9716 | |
| 28.2072 | |
| 27.3490 | |
| 27.1627 | |
| 27.1642 | |
| 26.8794 | |
| 27.3690 | |
| 27.1797 | |
| 26.9601 | |
| 27.1306 | |
| 27.1907 | |
| 27.1225 | |
| 27.2396 | |
| 27.2174 | |
| 27.2211 | |
| 27.2051 | |
| 27.3628 | |
| 27.0654 | |
| 26.5519 | |
| 26.5455 | |
| 26.5504 | |
| 26.5298 | |
| 26.6646 | |
| 26.4855 | |
| 26.3258 | |
| 26.2427 | |
| 26.0795 | |
| 25.9623 | |
| 26.0866 | |
| 26.1869 | |
| 26.1381 | |
| 26.2312 | |
| 25.9609 | |
| 26.0958 | |
| 26.1509 | |
| 26.0084 | |
| 26.0011 | |
| 25.8781 | |
| 25.9085 | |
| 25.4684 | |
| 25.3334 | |
| 25.2413 | |
| 25.2685 | |
| 25.3788 | |
| 25.4183 | |
| 25.5888 | |
| 25.5618 | |
| 25.6232 | |
| 25.8773 | |
| 26.0800 | |
| 26.1970 | |
| 25.8601 | |
| 26.0274 | |
| 25.6444 | |
| 25.4070 | |
| 25.4772 | |
| 25.6506 | |
| 25.6139 | |
| 25.4592 | |
| 25.5908 | |
| 25.4111 | |
| 25.2264 | |
| 25.2857 | |
| 25.2583 | |
| 25.4460 | |
| 25.5306 | |
| 25.8980 | |
| 26.1029 | |
| 26.0582 | |
| 26.1416 | |
| 26.5571 | |
| 26.1689 | |
| 26.2747 | |
| 26.1743 | |
| 26.2278 | |
| 26.4767 | |
| 26.2865 | |
| 26.0529 | |
| 26.1612 | |
| 25.9036 | |
| 26.2163 | |
| 26.0374 | |
| 26.3462 | |
| 26.2900 | |
| 26.2668 | |
| 26.9827 | |
| 27.2521 | |
| 27.3277 | |
| 27.4916 | |
| 27.4164 | |
| 27.2642 | |
| 27.3480 | |
| 27.7890 | |
| 28.3469 | |
| 28.3268 | |
| 28.6037 | |
| 28.3470 | |
| 28.5624 | |
| 28.4566 | |
| 28.3062 | |
| 28.6272 | |
| 28.0205 | |
| 28.7040 | |
| 27.6395 | |
| 27.0509 | |
| 27.6349 | |
| 28.3426 | |
| 28.4628 | |
| 28.2820 | |
| 27.8917 | |
| 27.9623 | |
| 27.7953 | |
| 27.6928 | |
| 27.5448 | |
| 27.4689 | |
| 27.7452 | |
| 27.6134 | |
| 27.6680 | |
| 27.6365 | |
| 27.8103 | |
| 27.6456 | |
| 27.7492 | |
| 27.4791 | |
| 27.5411 | |
| 27.3997 | |
| 27.7039 | |
| 27.8456 | |
| 28.0486 | |
| 27.8059 | |
| 27.8527 | |
| 27.6713 | |
| 27.8726 | |
| 27.5148 | |
| 27.5686 | |
| 27.2344 | |
| 27.1755 | |
| 27.4970 | |
| 27.3832 | |
| 27.1918 | |
| 27.3978 | |
| 27.1736 | |
| 26.9178 | |
| 27.2563 | |
| 26.9960 | |
| 27.1912 | |
| 27.2746 | |
| 27.3373 | |
| 27.1807 | |
| 27.2663 | |
| 27.3161 | |
| 27.1334 | |
| 27.0375 | |
| 27.1305 | |
| 27.2453 | |
| 26.9867 | |
| 26.9300 | |
| 27.1149 | |
| 26.9285 | |
| 26.8658 | |
| 26.9956 | |
| 27.0746 | |
| 26.7099 | |
| 26.7226 | |
| 26.8679 | |
| 26.6324 | |
| 26.6428 | |
| 26.6291 | |
| 26.8253 | |
| 27.0218 | |
| 27.0048 | |
| 27.0001 | |
| 27.0318 | |
| 26.7101 | |
| 27.2408 | |
| 26.8213 | |
| 26.8534 | |
| 26.6624 | |
| 26.4041 | |
| 26.6328 | |
| 26.4405 | |
| 26.1008 | |
| 26.1766 | |
| 26.3315 | |
| 26.2850 | |
| 26.1279 | |
| 26.5653 | |
| 26.7772 | |
| 26.4129 | |
| 26.0812 | |
| 26.1121 | |
| 26.0754 | |
| 25.9722 | |
| 26.2399 | |
| 26.1005 | |
| 26.2507 | |
| 25.9426 | |
| 26.1047 | |
| 26.2736 | |
| 25.9002 | |
| 25.5869 | |
| 25.5842 | |
| 25.2718 | |
| 25.0254 | |
| 24.6517 | |
| 24.7775 | |
| 24.8377 | |
| 24.5166 | |
| 24.7678 | |
| 24.7727 | |
| 24.8722 | |
| 24.7070 | |
| 24.9129 | |
| 24.7805 | |
| 24.7589 | |
| 25.0079 | |
| 24.9691 | |
| 25.5975 | |
| 25.5327 | |
| 25.8303 | |
| 26.0202 | |
| 26.0666 | |
| 25.8317 | |
| 25.8060 | |
| 26.1371 | |
| 26.3325 | |
| 26.1321 | |
| 26.0157 | |
| 26.1488 | |
| 26.1527 | |
| 25.8691 | |
| 25.6322 | |
| 25.6492 | |
| 25.7499 | |
| 25.6022 | |
| 25.9323 | |
| 26.0191 | |
| 25.9668 | |
| 25.9559 | |
| 26.3735 | |
| 26.7665 | |
| 26.9150 | |
| 26.9783 | |
| 27.4763 | |
| 27.5712 | |
| 27.4391 | |
| 27.3177 | |
| 27.6244 | |
| 27.3898 | |
| 28.0271 | |
| 28.1754 | |
| 28.2421 | |
| 28.3500 | |
| 28.9798 | |
| 29.1076 | |
| 28.9078 | |
| 28.4031 | |
| 28.7479 | |
| 28.9879 | |
| 29.1739 | |
| 29.1678 | |
| 29.0998 | |
| 29.1504 | |
| 28.7414 | |
| 28.8542 | |
| 28.6942 | |
| 29.1483 | |
| 29.1852 | |
| 29.5414 | |
| 29.5472 | |
| 29.6643 | |
| 29.0385 | |
| 28.7293 | |
| 29.1140 | |
| 29.0769 | |
| 28.7514 | |
| 27.9800 | |
| 28.1658 | |
| 28.4136 | |
| 28.0734 | |
| 27.7252 | |
| 27.5604 | |
| 27.4631 | |
| 27.6370 | |
| 27.4895 | |
| 27.7207 | |
| 27.6245 | |
| 27.3088 | |
| 27.6223 | |
| 27.8752 | |
| 27.6609 | |
| 28.1047 | |
| 27.9095 | |
| 27.9389 | |
| 27.7296 | |
| 28.0379 | |
| 27.2937 | |
| 27.3319 | |
| 27.4908 | |
| 27.6498 | |
| 27.4967 | |
| 27.2076 | |
| 27.0414 | |
| 27.0853 | |
| 27.4235 | |
| 27.3845 | |
| 27.1566 | |
| 27.1162 | |
| 27.6676 | |
| 27.3755 | |
| 27.7632 | |
| 28.1379 | |
| 28.0549 | |
| 27.7246 | |
| 27.3086 | |
| 27.5094 | |
| 28.2139 | |
| 28.4315 | |
| 28.2133 | |
| 28.3774 | |
| 28.4025 | |
| 28.2322 | |
| 28.5044 | |
| 28.2140 | |
| 28.4253 | |
| 29.1902 | |
| 28.9441 | |
| 28.7443 | |
| 23.5542 | |
| 23.3036 | |
| 23.1402 | |
| 23.4810 | |
| 24.0125 | |
| 24.0243 | |
| 24.2171 | |
| 24.2279 | |
| 24.5341 | |
| 24.5860 | |
| 24.4125 | |
| 24.1588 | |
| 24.1326 | |
| 24.2685 | |
| 24.2532 | |
| 23.9733 | |
| 24.0888 | |
| 23.8809 | |
| 24.2130 | |
| 23.9825 | |
| 24.1535 | |
| 24.3939 | |
| 24.6011 | |
| 24.2022 | |
| 24.1082 | |
| 24.5490 | |
| 24.5311 | |
| 24.5163 | |
| 23.8764 | |
| 24.2405 | |
| 24.0666 | |
| 24.1128 | |
| 24.3104 | |
| 24.9493 | |
| 25.5410 | |
| 25.4758 | |
| 25.7073 | |
| 25.3849 | |
| 25.8507 | |
| 25.7111 | |
| 26.0513 | |
| 25.8656 | |
| 25.9441 | |
| 25.8039 | |
| 25.5596 | |
| 25.1479 | |
| 25.5044 | |
| 25.5983 | |
| 26.1208 | |
| 25.7635 | |
| 25.8603 | |
| 26.2234 | |
| 26.1348 | |
| 26.3221 | |
| 26.4384 | |
| 26.1828 | |
| 25.7673 | |
| 25.7964 | |
| 25.6700 | |
| 25.6096 | |
| 25.9232 | |
| 25.6398 | |
| 25.4191 | |
| 25.1303 | |
| 24.6183 | |
| 25.1910 | |
| 25.2144 | |
| 24.9474 | |
| 24.9454 | |
| 25.2625 | |
| 25.5710 | |
| 25.5457 | |
| 25.5467 | |
| 25.8780 | |
| 25.3687 | |
| 25.3623 | |
| 25.5263 | |
| 25.0928 | |
| 24.6522 | |
| 24.4791 | |
| 24.3276 | |
| 23.9463 | |
| 23.9011 | |
| 23.6667 | |
| 23.6080 | |
| 23.6784 | |
| 23.9102 | |
| 23.3208 | |
| 22.9959 | |
| 23.2739 | |
| 23.1789 | |
| 23.5158 | |
| 23.6915 | |
| 24.0289 | |
| 23.5657 | |
| 23.5451 | |
| 23.4902 | |
| 23.4704 | |
| 22.8509 | |
| 22.6270 | |
| 22.9968 | |
| 23.1617 | |
| 22.9818 | |
| 23.2164 | |
| 23.6415 | |
| 23.8118 | |
| 23.8517 | |
| 24.1700 | |
| 24.0870 | |
| 24.5988 | |
| 24.8500 | |
| 25.0112 | |
| 25.0016 | |
| 25.2608 | |
| 25.0765 | |
| 25.4583 | |
| 25.4942 | |
| 25.2236 | |
| 24.8893 | |
| 25.0514 | |
| 25.5233 | |
| 25.2974 | |
| 24.7160 | |
| 24.7683 | |
| 24.9950 | |
| 25.2098 | |
| 25.3758 | |
| 25.4947 | |
| 24.9610 | |
| 25.2048 | |
| 25.6347 | |
| 25.5739 | |
| 25.9249 | |
| 25.7295 | |
| 25.9017 | |
| 25.5586 | |
| 25.5944 | |
| 25.3205 | |
| 24.9007 |