Istorijos Honkongo doleris / Vatikano lira

Istorija dienos normos HKD /VAL nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Honkongo doleris = 257.0496 Vatikano lira

rečiausiai

1 Honkongo doleris = 197.9164 Vatikano lira

Kaina istorija VAL / HKD

Date HKD/VAL
216.3126
217.0271
215.7882
216.2374
216.1544
213.2235
214.3274
212.3322
212.3953
212.1591
209.9646
211.4164
210.7544
209.8396
210.1537
214.0757
215.6887
212.9037
215.0606
213.1233
211.6922
209.9857
209.0573
208.1281
210.1035
209.1282
213.3527
212.8574
212.3015
211.5652
211.5432
211.6885
213.7864
214.1858
215.9755
214.8985
215.5111
216.2882
213.9426
214.0596
215.1906
212.4620
212.0838
211.1508
211.5892
211.1221
211.9858
213.3819
212.1940
212.3364
212.9171
212.7164
210.9224
211.4455
210.1637
209.2758
212.6715
213.4955
215.9360
215.5113
216.9434
220.4004
223.9824
220.8433
218.8177
216.7259
220.2126
228.3041
230.0704
230.5676
228.2366
229.9321
237.4352
238.0772
237.3374
241.3161
240.5642
238.2143
238.8001
242.2985
239.8291
239.6816
239.5007
236.8147
235.9506
236.9564
237.9374
234.8041
233.5196
229.0815
230.3148
230.2953
228.6341
227.1743
223.6508
223.8098
223.2645
225.0409
224.3637
222.3957
224.2291
227.2020
226.8942
229.1428
227.7694
227.5828
228.9117
230.8354
231.0659
230.8216
230.2781
227.0139
228.3456
228.6146
229.6504
229.9608
230.9323
231.9139
232.7645
227.6189
230.4581
228.4318
227.7300
226.4717
227.9802
228.0696
229.7526
229.9289
230.4702
228.7119
227.6821
226.1390
226.5152
224.6256
225.0059
227.3773
230.4071
228.5885
226.8073
227.0296
231.7166
230.9559
233.2566
231.9245
234.6718
233.7985
235.9052
233.8767
231.6284
230.0234
228.9834
227.9598
226.6528
227.0137
225.4064
225.7951
223.9964
220.4912
224.7463
226.4887
226.6600
226.7407
229.6314
230.6239
231.0243
228.7854
227.1780
224.3289
224.8441
223.0883
225.7928
230.1765
230.8166
232.6347
231.3647
229.8584
229.9706
227.7525
227.4200
228.9060
231.1423
232.3360
233.1327
234.5055
236.2305
237.4338
239.5624
242.1267
239.4214
246.2214
249.5113
249.5576
250.5856
253.9890
250.7992
256.4117
245.9486
243.5446
247.9267
246.4708
248.3047
243.0512
241.8635
240.3543
241.2933
243.0717
245.5282
236.5416
233.2361
234.4700
236.8277
230.8722
229.0043
230.8786
236.2852
233.5210
234.7583
230.3213
224.6031
226.0083
227.9118
220.9779
219.4725
219.4845
217.1829
221.1389
219.6094
217.8352
219.2131
219.6981
219.1471
220.0932
219.9142
219.9442
219.8149
221.0894
218.6858
214.5368
214.4853
214.5247
214.3587
215.4475
214.0003
212.7105
212.0390
210.7204
209.7735
210.7775
211.5878
211.1934
211.9454
209.7621
210.8517
211.2969
210.1453
210.0864
209.0925
209.3383
205.7828
204.6914
203.9471
204.1676
205.0582
205.3779
206.7549
206.5372
207.0335
209.0864
210.7243
211.6697
208.9472
210.2991
207.2047
205.2862
205.8539
207.2548
206.9578
205.7085
206.7710
205.3198
203.8271
204.3061
204.0847
205.6012
206.2848
209.2536
210.9089
210.5481
211.2218
214.5787
211.4427
212.2970
211.4857
211.9181
213.9291
212.3927
210.5053
211.3802
209.2987
211.8251
210.3800
212.8749
212.4212
212.2335
218.0177
220.1948
220.8053
222.1296
221.5222
220.2923
220.9696
224.5328
229.0406
228.8784
231.1153
229.0416
230.7817
229.9267
228.7119
231.3050
226.4034
231.9261
223.3250
218.5692
223.2879
229.0059
229.9772
228.5159
225.3623
225.9327
224.5839
223.7552
222.5595
221.9465
224.1788
223.1137
223.5547
223.3008
224.7051
223.3742
224.2112
222.0287
222.5293
221.3872
223.8449
224.9899
226.6305
224.6688
225.0472
223.5813
225.2079
222.3168
222.7521
220.0514
219.5753
222.1736
221.2541
219.7074
221.3720
219.5606
217.4937
220.2286
218.1251
219.7024
220.3763
220.8831
219.6179
220.3093
220.7119
219.2357
218.4610
219.2119
220.1395
218.0501
217.5924
219.0856
217.5799
217.0733
218.1224
218.7604
215.8132
215.9163
217.0899
215.1877
215.2712
215.1607
216.7460
218.3339
218.1963
218.1587
218.4149
215.8152
220.1030
216.7135
216.9733
215.4295
213.3426
215.1904
213.6366
210.8919
211.5046
212.7566
212.3809
211.1115
214.6455
216.3570
213.4141
210.7342
210.9836
210.6872
209.8528
212.0158
210.8898
212.1031
209.6143
210.9233
212.2887
209.2711
206.7397
206.7180
204.1940
202.2026
199.1834
200.1998
200.6863
198.0916
200.1220
200.1611
200.9652
199.6307
201.2937
200.2246
200.0498
202.0619
201.7478
206.8256
206.3018
208.7065
210.2409
210.6161
208.7179
208.5103
211.1856
212.7643
211.1448
210.2046
211.2799
211.3117
209.0201
207.1063
207.2431
208.0566
206.8631
209.5304
210.2320
209.8092
209.7212
213.0959
216.2710
217.4709
217.9821
222.0060
222.7726
221.7058
220.7245
223.2024
221.3070
226.4564
227.6545
228.1938
229.0658
234.1545
235.1869
233.5726
229.4947
232.2809
234.2196
235.7223
235.6735
235.1240
235.5330
232.2279
233.1395
231.8470
235.5158
235.8142
238.6921
238.7391
239.6848
234.6283
232.1305
235.2383
234.9386
232.3087
226.0756
227.5769
229.5791
226.8304
224.0172
222.6852
221.8992
223.3041
222.1130
223.9809
223.2037
220.6525
223.1857
225.2289
223.4974
227.0832
225.5061
225.7441
224.0524
226.5438
220.5304
220.8395
222.1232
223.4082
222.1706
219.8351
218.4921
218.8464
221.5797
221.2645
219.4233
219.0965
223.5519
221.1917
224.3242
227.3517
226.6809
224.0122
220.6508
222.2739
227.9660
229.7237
227.9611
229.2871
229.4896
228.1137
230.3134
227.9665
229.6736
235.8544
233.8657
232.2513