Istorija dienos normos HKD /VEF nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Honkongo doleris = 34 951.6174 Venesuelos bolivaras
rečiausiai
1 Honkongo doleris = 0.2406 Venesuelos bolivaras
Date | HKD/VEF |
---|---|
33 639.1233 | |
33 636.4801 | |
33 791.7048 | |
33 324.1248 | |
33 758.1217 | |
33 482.7685 | |
33 403.3129 | |
33 222.6085 | |
33 378.5462 | |
33 412.2514 | |
33 490.5543 | |
33 517.4329 | |
33 522.7861 | |
33 478.3451 | |
33 392.5193 | |
33 209.1844 | |
33 277.9993 | |
33 087.1614 | |
33 141.4388 | |
33 308.3598 | |
33 484.3384 | |
33 432.7759 | |
33 399.3982 | |
33 420.4118 | |
33 688.9974 | |
33 667.1549 | |
33 818.5743 | |
33 580.5172 | |
33 846.8083 | |
33 751.6406 | |
33 984.7438 | |
33 896.5240 | |
33 579.1650 | |
33 454.8232 | |
33 477.6500 | |
33 313.8684 | |
33 303.4839 | |
33 359.4394 | |
33 174.5853 | |
33 235.3003 | |
33 144.6519 | |
32 784.9531 | |
33 014.2908 | |
33 180.6463 | |
33 259.3513 | |
33 255.3826 | |
33 259.5279 | |
33 286.4448 | |
33 449.9430 | |
33 213.3244 | |
32 998.4020 | |
32 842.6823 | |
32 868.0700 | |
32 603.6738 | |
32 950.7675 | |
33 081.9497 | |
33 128.5360 | |
33 197.6086 | |
33 120.6812 | |
32 941.6234 | |
33 124.3379 | |
32 945.6434 | |
32 833.6507 | |
32 917.1987 | |
33 106.4014 | |
33 354.2919 | |
33 365.1197 | |
33 524.8921 | |
33 689.3783 | |
33 887.8405 | |
34 125.9482 | |
34 114.7165 | |
33 851.5127 | |
34 270.3530 | |
34 565.6390 | |
34 519.4688 | |
34 284.9341 | |
34 793.2167 | |
34 288.6379 | |
34 867.5281 | |
34 046.6882 | |
33 990.3677 | |
34 168.5180 | |
33 897.7441 | |
34 092.2498 | |
33 654.6367 | |
33 533.1510 | |
33 296.8383 | |
33 560.1373 | |
33 575.2413 | |
33 812.6130 | |
33 253.7642 | |
33 056.8458 | |
33 021.8804 | |
33 354.9009 | |
32 903.5289 | |
32 637.0729 | |
32 693.9747 | |
33 126.5719 | |
33 059.2417 | |
33 019.8001 | |
32 795.0402 | |
32 172.3496 | |
32 232.8635 | |
32 265.1459 | |
31 813.4093 | |
31 842.0880 | |
31 831.8049 | |
31 740.9558 | |
31 784.8536 | |
31 777.9078 | |
31 759.7981 | |
31 781.8092 | |
31 932.5748 | |
31 754.4717 | |
31 878.1472 | |
31 840.1846 | |
31 841.4578 | |
31 793.7843 | |
31 994.4598 | |
31 946.1448 | |
31 587.6947 | |
31 567.2521 | |
31 558.9872 | |
31 608.4071 | |
31 681.1688 | |
31 595.1185 | |
31 473.2545 | |
31 388.6726 | |
31 292.6266 | |
31 235.5300 | |
31 357.2791 | |
31 347.2420 | |
31 330.0386 | |
31 447.0703 | |
31 312.4879 | |
31 351.3207 | |
31 382.3832 | |
31 352.3176 | |
31 443.1446 | |
31 257.0259 | |
31 276.7853 | |
31 045.7006 | |
30 957.6868 | |
30 880.3052 | |
30 964.0827 | |
30 986.2601 | |
31 070.7437 | |
31 148.0451 | |
31 143.4124 | |
31 154.2965 | |
31 309.0268 | |
31 334.7786 | |
31 497.1140 | |
31 268.4328 | |
31 394.8184 | |
31 171.3995 | |
30 966.5449 | |
31 020.1743 | |
31 130.6658 | |
31 181.1729 | |
31 093.9806 | |
31 206.0032 | |
31 094.3947 | |
31 018.5619 | |
32 043.8310 | |
32 051.0604 | |
32 055.3007 | |
32 058.5443 | |
32 057.0569 | |
32 053.6784 | |
32 047.4581 | |
32 051.9254 | |
32 057.7509 | |
32 044.5060 | |
32 062.7987 | |
32 061.0645 | |
32 061.9292 | |
32 062.3490 | |
32 062.4453 | |
32 062.4687 | |
32 061.4445 | |
32 061.8988 | |
32 060.2261 | |
32 060.2194 | |
32 061.9054 | |
32 059.3863 | |
32 056.0543 | |
32 054.0464 | |
32 058.8985 | |
32 061.4474 | |
32 061.1230 | |
32 061.0932 | |
32 057.7276 | |
32 055.7459 | |
32 058.0271 | |
32 043.8192 | |
32 057.7743 | |
32 060.7452 | |
32 048.2293 | |
32 059.7613 | |
32 061.0361 | |
32 051.9302 | |
32 055.7587 | |
32 044.4793 | |
32 037.3953 | |
31 995.4926 | |
31 975.2925 | |
31 932.9815 | |
31 885.0967 | |
31 988.3840 | |
31 995.4350 | |
31 995.8193 | |
31 950.5444 | |
31 981.8038 | |
31 973.3473 | |
31 973.4115 | |
31 905.0577 | |
31 911.1468 | |
31 884.9097 | |
31 740.5741 | |
31 741.9990 | |
31 751.5266 | |
31 743.6677 | |
31 751.2205 | |
31 708.0638 | |
31 696.6990 | |
31 683.4513 | |
31 674.0366 | |
31 681.6232 | |
31 700.3229 | |
31 698.8326 | |
31 778.2525 | |
31 697.3528 | |
31 686.3812 | |
31 673.1940 | |
31 678.1498 | |
31 673.3283 | |
31 678.8478 | |
31 769.2700 | |
31 814.0993 | |
31 747.8256 | |
31 861.1176 | |
31 804.6364 | |
31 817.2679 | |
31 720.5579 | |
31 683.5420 | |
31 709.5477 | |
31 657.0303 | |
31 656.2553 | |
31 657.0900 | |
31 668.8038 | |
31 679.7069 | |
31 676.0474 | |
31 692.9607 | |
31 665.1326 | |
31 655.6480 | |
31 663.6505 | |
31 655.3934 | |
31 655.4952 | |
31 654.7029 | |
31 660.1438 | |
31 663.9987 | |
31 663.9740 | |
31 670.8594 | |
31 670.8093 | |
31 672.4239 | |
31 683.9760 | |
31 710.8341 | |
31 730.6688 | |
31 714.0471 | |
31 802.6158 | |
31 798.9222 | |
31 789.1592 | |
31 766.7031 | |
31 722.3015 | |
31 707.5721 | |
31 722.6096 | |
31 678.5074 | |
31 694.2128 | |
31 711.2299 | |
31 740.3761 | |
31 738.4905 | |
31 805.5970 | |
31 670.8066 | |
31 653.0178 | |
31 653.8280 | |
31 653.4722 | |
31 648.3719 | |
18 035.1352 | |
18 036.7096 | |
13 567.8222 | |
13 567.9690 | |
10 180.0276 | |
10 180.6152 | |
10 185.0609 | |
10 182.6295 | |
10 178.9261 | |
10 183.0297 | |
10 183.4755 | |
10 183.6216 | |
8 908.4837 | |
8 906.3331 | |
8 904.7393 | |
8 519.9684 | |
7 576.7788 | |
5 126.4885 | |
5 126.6635 | |
5 127.3497 | |
5 128.5779 | |
4 673.0023 | |
4 488.5544 | |
4 243.3202 | |
3 187.3771 | |
3 193.0271 | |
3 194.1558 | |
1.2769 | |
1.2773 | |
1.2853 | |
1.2897 | |
1.2825 | |
1.2778 | |
1.2777 | |
1.2789 | |
1.2894 | |
1.2867 | |
1.2912 | |
1.3241 | |
1.2903 | |
1.3156 | |
1.3232 | |
1.2818 | |
1.2830 | |
1.2852 | |
1.3050 | |
1.2792 | |
1.2786 | |
1.2946 | |
1.2936 | |
1.3016 | |
1.3216 | |
1.2998 | |
1.2946 | |
1.2987 | |
1.2950 | |
1.2809 | |
1.2794 | |
1.2923 | |
1.2966 | |
1.2803 | |
1.2815 | |
1.2827 | |
1.3034 | |
1.3075 | |
1.2818 | |
1.2827 | |
1.2834 | |
1.2836 | |
1.2843 | |
1.2827 | |
1.2835 | |
1.2848 | |
1.2860 | |
1.2859 | |
1.2856 | |
1.2853 | |
1.2860 | |
1.2858 | |
1.2857 | |
1.2847 | |
1.2872 | |
1.2869 | |
1.2873 | |
1.2870 | |
1.2872 | |
1.2849 | |
1.2869 | |
1.2876 | |
1.2866 | |
1.2862 | |
1.2862 | |
1.2867 | |
1.2870 | |
1.2865 | |
1.2863 | |
1.2854 | |
1.2869 | |
1.2870 | |
1.2870 | |
1.2859 | |
1.2863 | |
1.2865 | |
1.2877 | |
1.2864 | |
1.2865 | |
1.2859 | |
1.2865 | |
1.2868 | |
1.1003 | |
1.1007 | |
1.2821 | |
1.1011 | |
1.0982 | |
1.0970 | |
1.0981 | |
1.0990 | |
1.0988 | |
1.1000 | |
1.1020 | |
1.0999 | |
1.0998 | |
1.1007 | |
1.1043 | |
0.8678 | |
0.8657 | |
0.7487 | |
0.7474 | |
0.7466 | |
0.7467 | |
0.7460 | |
0.7459 | |
0.7453 | |
0.7452 | |
0.7458 | |
0.7490 | |
0.7496 | |
0.7491 | |
0.7495 | |
0.7490 | |
0.7510 | |
0.7480 | |
0.7496 | |
0.7484 | |
0.8155 | |
0.8156 | |
0.8151 | |
0.8151 | |
0.8153 | |
0.8153 | |
0.8153 | |
0.8153 | |
0.8153 | |
0.8155 | |
0.8155 | |
0.8154 | |
0.8150 | |
0.8153 | |
0.8152 | |
0.8154 | |
0.8150 | |
0.8149 | |
0.8150 | |
0.8151 | |
0.8148 | |
0.8147 | |
0.8151 | |
0.8145 | |
0.8148 | |
0.8149 | |
0.8147 | |
0.8151 | |
0.8149 | |
0.8151 | |
0.8150 | |
0.8151 | |
0.8148 | |
0.8126 | |
0.8128 | |
0.8136 | |
0.8137 | |
0.8132 | |
0.8143 | |
0.8139 | |
0.8142 | |
0.8145 | |
0.8125 | |
0.8134 | |
0.8131 | |
0.8134 | |
0.8140 | |
0.8142 | |
0.8135 | |
0.8121 | |
0.8112 | |
0.8121 | |
0.8120 | |
0.8115 | |
0.8107 | |
0.8115 | |
0.8108 | |
0.8095 | |
0.8110 | |
0.8122 | |
0.8124 | |
0.8160 | |
0.8118 | |
0.8117 | |
0.8118 | |
0.8118 | |
0.8119 | |
0.8119 | |
0.8119 | |
0.8120 | |
0.8120 | |
0.8120 | |
0.8118 | |
0.8118 | |
0.8118 | |
0.8114 | |
0.8112 | |
0.8115 | |
0.8118 | |
0.8115 | |
0.8116 | |
0.8116 | |
0.8115 | |
0.8112 | |
0.8112 | |
0.8108 | |
0.8100 | |
0.8108 | |
0.8106 | |
0.8109 | |
0.8111 | |
0.8108 | |
0.8103 | |
0.8103 | |
0.8109 | |
0.8117 | |
0.8115 | |
0.8113 | |
0.8114 | |
0.8114 | |
0.8115 | |
0.8115 | |
0.8113 | |
0.8115 | |
0.8115 | |
0.8116 | |
0.8115 | |
0.8116 | |
0.8113 | |
0.8113 | |
0.8112 | |
0.8115 | |
0.8113 | |
0.8113 | |
0.8113 | |
0.8113 | |
0.8112 | |
0.8112 | |
0.8112 | |
0.8110 | |
0.8107 | |
0.8110 | |
0.8112 | |
0.8112 | |
0.8108 | |
0.8107 | |
0.8104 | |
0.8104 | |
0.8103 | |
0.8106 | |
0.8106 | |
0.8108 | |
0.8108 | |
0.8102 | |
0.8105 | |
0.8105 | |
0.8095 | |
0.8105 | |
0.5534 | |
0.5536 | |
0.5537 | |
0.5537 | |
0.5539 | |
0.5535 | |
0.5538 | |
0.5537 | |
0.5539 | |
0.5540 | |
0.5541 | |
0.5539 | |
0.5537 | |
0.5538 | |
0.5538 | |
0.5538 | |
0.5538 | |
0.5536 | |
0.5541 | |
0.5538 | |
0.5538 | |
0.5537 | |
0.5537 | |
0.5539 | |
0.5535 | |
0.5536 | |
0.5536 | |
0.5534 | |
0.5536 | |
0.5534 | |
0.5532 | |
0.5533 | |
0.5534 | |
0.5534 | |
0.5533 | |
0.5533 | |
0.5536 | |
0.5535 | |
0.5532 | |
0.5533 | |
0.5533 | |
0.5533 | |
0.5535 | |
0.5530 | |
0.5528 | |
0.5530 | |
0.5534 | |
0.5532 | |
0.5534 | |
0.5528 | |
0.5528 | |
0.5526 | |
0.5530 | |
0.5534 | |
0.5530 | |
0.5535 | |
0.5540 | |
0.5537 | |
0.5536 | |
0.5534 | |
0.5533 | |
0.5530 | |
0.5528 | |
0.5531 | |
0.5524 | |
0.5515 | |
0.5517 | |
0.5527 | |
0.5510 | |
0.5514 | |
0.5520 | |
0.5527 | |
0.5530 | |
0.5521 | |
0.5522 | |
0.5525 | |
0.5514 | |
0.5507 | |
0.5509 | |
0.5505 | |
0.5520 | |
0.5510 | |
0.5507 | |
0.5511 | |
0.5502 | |
0.5512 | |
0.5512 | |
0.5509 | |
0.5515 | |
0.5526 | |
0.5515 | |
0.5511 | |
0.5517 | |
0.5521 | |
0.5527 | |
0.5523 | |
0.5522 | |
0.5526 | |
0.5530 | |
0.5526 | |
0.5522 | |
0.5528 | |
0.5524 | |
0.5507 | |
0.5507 | |
0.5512 | |
0.5515 | |
0.5514 | |
0.5524 | |
0.5510 | |
0.5517 | |
0.5509 | |
0.5508 | |
0.5530 | |
0.5522 | |
0.5528 | |
0.5519 | |
0.5522 | |
0.5522 | |
0.5532 | |
0.5531 | |
0.5538 | |
0.5540 | |
0.5541 | |
0.5540 | |
0.5535 | |
0.5536 | |
0.5542 | |
0.5536 | |
0.5536 | |
0.5531 | |
0.5529 | |
0.5535 | |
0.5521 | |
0.5524 | |
0.5525 | |
0.5533 | |
0.5531 | |
0.5529 | |
0.5523 | |
0.5525 | |
0.5520 | |
0.5518 | |
0.5527 | |
0.5512 | |
0.5504 | |
0.5519 | |
0.5505 | |
0.5505 | |
0.5521 | |
0.5532 | |
0.5532 | |
0.5533 | |
0.5536 | |
0.5530 | |
0.5531 | |
0.5534 | |
0.5535 | |
0.5536 | |
0.5531 | |
0.5532 | |
0.5534 | |
0.5527 | |
0.5529 | |
0.5535 | |
0.5540 | |
0.5629 | |
0.2769 | |
0.2769 | |
0.2769 | |
0.2770 | |
0.2771 | |
0.2771 | |
0.2771 | |
0.2771 | |
0.2771 | |
0.2771 | |
0.2771 | |
0.2771 | |
0.2774 | |
0.2771 | |
0.2771 | |
0.2771 | |
0.2771 | |
0.2774 | |
0.2770 | |
0.2771 | |
0.2770 | |
0.2771 | |
0.2771 | |
0.2771 | |
0.2771 | |
0.2771 | |
0.2771 | |
0.2771 | |
0.2771 | |
0.2771 | |
0.2770 | |
0.2770 | |
0.2774 | |
0.2770 | |
0.2771 | |
0.2771 | |
0.2771 | |
0.2771 | |
0.2771 | |
0.2770 | |
0.2771 | |
0.2771 | |
0.2770 | |
0.2769 | |
0.2768 | |
0.2770 | |
0.2773 | |
0.2770 | |
0.2769 | |
0.2768 | |
0.2771 | |
0.2769 | |
0.2770 | |
0.2771 | |
0.2771 | |
0.2771 | |
0.2770 | |
0.2770 | |
0.2770 | |
0.2771 | |
0.2771 | |
0.2771 | |
0.2770 | |
0.2769 | |
0.2770 | |
0.2764 | |
0.2766 | |
0.2763 | |
0.2755 | |
0.2752 | |
0.2754 | |
0.2750 | |
0.2749 | |
0.2750 | |
0.2751 | |
0.2752 | |
0.2754 | |
0.2752 | |
0.2752 | |
0.2753 | |
0.2750 | |
0.2749 | |
0.2750 | |
0.2751 | |
0.2755 | |
0.2753 | |
0.2754 | |
0.2755 | |
0.2756 | |
0.2755 | |
0.2756 | |
0.2756 | |
0.2759 | |
0.2760 | |
0.2765 | |
0.2757 | |
0.2759 | |
0.2754 | |
0.2756 | |
0.2754 | |
0.2753 | |
0.2750 | |
0.2753 | |
0.2752 | |
0.2752 | |
0.2754 | |
0.2751 | |
0.2754 | |
0.2754 | |
0.2757 | |
0.2760 | |
0.2759 | |
0.2761 | |
0.2766 | |
0.2770 | |
0.2770 | |
0.2770 | |
0.2768 | |
0.2764 | |
0.2762 | |
0.2757 | |
0.2760 | |
0.2754 | |
0.2751 | |
0.2747 | |
0.2745 | |
0.2743 | |
0.2744 | |
0.2746 | |
0.2746 | |
0.2747 | |
0.2747 | |
0.2749 | |
0.2747 | |
0.2748 | |
0.2751 | |
0.2749 | |
0.2745 | |
0.2749 | |
0.2747 | |
0.2746 | |
0.2748 | |
0.2748 | |
0.2747 | |
0.2748 | |
0.2748 | |
0.2748 | |
0.2748 | |
0.2748 | |
0.2749 | |
0.2752 | |
0.2748 | |
0.2750 | |
0.2749 | |
0.2753 | |
0.2757 | |
0.2755 | |
0.2764 | |
0.2764 | |
0.2762 | |
0.2762 | |
0.2763 | |
0.2761 | |
0.2758 | |
0.2758 | |
0.2759 | |
0.2762 | |
0.2759 | |
0.2759 | |
0.2760 | |
0.2756 | |
0.2759 | |
0.2759 | |
0.2760 | |
0.2764 | |
0.2760 | |
0.2762 | |
0.2760 | |
0.2762 | |
0.2763 | |
0.2761 | |
0.2762 | |
0.2763 | |
0.2765 | |
0.2765 | |
0.2765 | |
0.2767 | |
0.2768 | |
0.2772 | |
0.2769 | |
0.2770 | |
0.2770 | |
0.2770 | |
0.2770 | |
0.2768 | |
0.2768 | |
0.2767 | |
0.2767 | |
0.2768 | |
0.2767 | |
0.2767 | |
0.2768 | |
0.2770 | |
0.2767 | |
0.2768 | |
0.2768 | |
0.2769 | |
0.2773 | |
0.2770 | |
0.2773 | |
0.2773 | |
0.2770 | |
0.2769 | |
0.2769 | |
0.2769 | |
0.2769 | |
0.2769 | |
0.2770 | |
0.2770 | |
0.2769 | |
0.2768 | |
0.2771 | |
0.2768 | |
0.2768 | |
0.2767 | |
0.2767 | |
0.2768 | |
0.2764 | |
0.2763 | |
0.2764 | |
0.2763 | |
0.2763 | |
0.2762 | |
0.2762 | |
0.2761 | |
0.2766 | |
0.2763 | |
0.2762 | |
0.2761 | |
0.2759 | |
0.2764 | |
0.2758 | |
0.2753 | |
0.2754 | |
0.2754 | |
0.2754 | |
0.2753 | |
0.2753 | |
0.2754 | |
0.2753 | |
0.2753 | |
0.2753 | |
0.2753 | |
0.2458 | |
0.2455 | |
0.2457 | |
0.2457 | |
0.2455 | |
0.2457 | |
0.2459 | |
0.2461 | |
0.2464 | |
0.2462 | |
0.2463 | |
0.2465 | |
0.2466 | |
0.2465 | |
0.2466 | |
0.2465 | |
0.2464 | |
0.2462 | |
0.2464 | |
0.2463 | |
0.2462 | |
0.2461 | |
0.2460 | |
0.2460 | |
0.2460 | |
0.2458 | |
0.2460 | |
0.2461 | |
0.2460 | |
0.2461 | |
0.2460 | |
0.2460 | |
0.2460 | |
0.2440 | |
0.2459 | |
0.2461 | |
0.2473 | |
0.2462 | |
0.2450 | |
0.2458 | |
0.2464 | |
0.2460 | |
0.2475 | |
0.2459 | |
0.2459 | |
0.2478 | |
0.2470 | |
0.2465 | |
0.2492 | |
0.2470 | |
0.2470 |