Istorija dienos normos HNL /BTC nuo Pirmadienis, 10 gruodžio 2012.
Didžiausias buvo pasiektas
1 Hondūro lempira = 0.0038263506 Bitcoin
rečiausiai
1 Hondūro lempira = 0.0000005520 Bitcoin
Date | HNL/BTC |
---|---|
0.0000006317 | |
0.0000006050 | |
0.0000006374 | |
0.0000005671 | |
0.0000005796 | |
0.0000005783 | |
0.0000005960 | |
0.0000005609 | |
0.0000005918 | |
0.0000007400 | |
0.0000007824 | |
0.0000008093 | |
0.0000009491 | |
0.0000009355 | |
0.0000010249 | |
0.0000009553 | |
0.0000008606 | |
0.0000009141 | |
0.0000009284 | |
0.0000009507 | |
0.0000009809 | |
0.0000009644 | |
0.0000010853 | |
0.0000010794 | |
0.0000011066 | |
0.0000011538 | |
0.0000011721 | |
0.0000012245 | |
0.0000014166 | |
0.0000014704 | |
0.0000014643 | |
0.0000015349 | |
0.0000015061 | |
0.0000016018 | |
0.0000015717 | |
0.0000015624 | |
0.0000015553 | |
0.0000013813 | |
0.0000013943 | |
0.0000013896 | |
0.0000013920 | |
0.0000013474 | |
0.0000013295 | |
0.0000012982 | |
0.0000013363 | |
0.0000015091 | |
0.0000015634 | |
0.0000015689 | |
0.0000014664 | |
0.0000015134 | |
0.0000014928 | |
0.0000014645 | |
0.0000014456 | |
0.0000014824 | |
0.0000013795 | |
0.0000016741 | |
0.0000018095 | |
0.0000017267 | |
0.0000016325 | |
0.0000018670 | |
0.0000017848 | |
0.0000017756 | |
0.0000017662 | |
0.0000019126 | |
0.0000023516 | |
0.0000024309 | |
0.0000023978 | |
0.0000024622 | |
0.0000023558 | |
0.0000023821 | |
0.0000024884 | |
0.0000025568 | |
0.0000024384 | |
0.0000019571 | |
0.0000019724 | |
0.0000020904 | |
0.0000020654 | |
0.0000021108 | |
0.0000020580 | |
0.0000021038 | |
0.0000020651 | |
0.0000018112 | |
0.0000020571 | |
0.0000018955 | |
0.0000019044 | |
0.0000016843 | |
0.0000017113 | |
0.0000017461 | |
0.0000019045 | |
0.0000018139 | |
0.0000020329 | |
0.0000020285 | |
0.0000019645 | |
0.0000019717 | |
0.0000018158 | |
0.0000012991 | |
0.0000012829 | |
0.0000014026 | |
0.0000013685 | |
0.0000013481 | |
0.0000010589 | |
0.0000010100 | |
0.0000009969 | |
0.0000010279 | |
0.0000010706 | |
0.0000009427 | |
0.0000010970 | |
0.0000009540 | |
0.0000009256 | |
0.0000010570 | |
0.0000011088 | |
0.0000009629 | |
0.0000009762 | |
0.0000008800 | |
0.0000008077 | |
0.0000008730 | |
0.0000008821 | |
0.0000008202 | |
0.0000007157 | |
0.0000007337 | |
0.0000006486 | |
0.0000006281 | |
0.0000006776 | |
0.0000006574 | |
0.0000006674 | |
0.0000007229 | |
0.0000008433 | |
0.0000009805 | |
0.0000009637 | |
0.0000009191 | |
0.0000007925 | |
0.0000008931 | |
0.0000008468 | |
0.0000009167 | |
0.0000009103 | |
0.0000010750 | |
0.0000011181 | |
0.0000013628 | |
0.0000012572 | |
0.0000012396 | |
0.0000012155 | |
0.0000013171 | |
0.0000010255 | |
0.0000012375 | |
0.0000011151 | |
0.0000010746 | |
0.0000009555 | |
0.0000007427 | |
0.0000007251 | |
0.0000007680 | |
0.0000007471 | |
0.0000006929 | |
0.0000007075 | |
0.0000007194 | |
0.0000007632 | |
0.0000007392 | |
0.0000007900 | |
0.0000008298 | |
0.0000007600 | |
0.0000008654 | |
0.0000008862 | |
0.0000012285 | |
0.0000012756 | |
0.0000011313 | |
0.0000011610 | |
0.0000012917 | |
0.0000015258 | |
0.0000018115 | |
0.0000021425 | |
0.0000021456 | |
0.0000020973 | |
0.0000022371 | |
0.0000024578 | |
0.0000026561 | |
0.0000030005 | |
0.0000031192 | |
0.0000034692 | |
0.0000035194 | |
0.0000037611 | |
0.0000037932 | |
0.0000038841 | |
0.0000037839 | |
0.0000039118 | |
0.0000034810 | |
0.0000034463 | |
0.0000032875 | |
0.0000033930 | |
0.0000035712 | |
0.0000036494 | |
0.0000043810 | |
0.0000043538 | |
0.0000043001 | |
0.0000043685 | |
0.0000041374 | |
0.0000042534 | |
0.0000040950 | |
0.0000039344 | |
0.0000045300 | |
0.0000041222 | |
0.0000046514 | |
0.0000045132 | |
0.0000051369 | |
0.0000058468 | |
0.0000059015 | |
0.0000054869 | |
0.0000061925 | |
0.0000061779 | |
0.0000080064 | |
0.0000050729 | |
0.0000045211 | |
0.0000041642 | |
0.0000041539 | |
0.0000040881 | |
0.0000043678 | |
0.0000045368 | |
0.0000046637 | |
0.0000049689 | |
0.0000052103 | |
0.0000056025 | |
0.0000055261 | |
0.0000058703 | |
0.0000091501 | |
0.0000055273 | |
0.0000056658 | |
0.0000049651 | |
0.0000046454 | |
0.0000043003 | |
0.0000043770 | |
0.0000050946 | |
0.0000048599 | |
0.0000049256 | |
0.0000048860 | |
0.0000041842 | |
0.0000039415 | |
0.0000039566 | |
0.0000039257 | |
0.0000039153 | |
0.0000037338 | |
0.0000035849 | |
0.0000034445 | |
0.0000042696 | |
0.0000039353 | |
0.0000037319 | |
0.0000032960 | |
0.0000038484 | |
0.0000036706 | |
0.0000043449 | |
0.0000049961 | |
0.0000049742 | |
0.0000046438 | |
0.0000050793 | |
0.0000054032 | |
0.0000070961 | |
0.0000078228 | |
0.0000075611 | |
0.0000080905 | |
0.0000077017 | |
0.0000098149 | |
0.0000104065 | |
0.0000102434 | |
0.0000105439 | |
0.0000109751 | |
0.0000106380 | |
0.0000105424 | |
0.0000113266 | |
0.0000119537 | |
0.0000118654 | |
0.0000115738 | |
0.0000111333 | |
0.0000101638 | |
0.0000110560 | |
0.0000101125 | |
0.0000116501 | |
0.0000119210 | |
0.0000112226 | |
0.0000109536 | |
0.0000086038 | |
0.0000065356 | |
0.0000064400 | |
0.0000066141 | |
0.0000064563 | |
0.0000064138 | |
0.0000062886 | |
0.0000063155 | |
0.0000063150 | |
0.0000066551 | |
0.0000066083 | |
0.0000057239 | |
0.0000060473 | |
0.0000066462 | |
0.0000066467 | |
0.0000060009 | |
0.0000051007 | |
0.0000054142 | |
0.0000061663 | |
0.0000062614 | |
0.0000063000 | |
0.0000066929 | |
0.0000062127 | |
0.0000060876 | |
0.0000055723 | |
0.0000058964 | |
0.0000049977 | |
0.0000048570 | |
0.0000045087 | |
0.0000045757 | |
0.0000047270 | |
0.0000052488 | |
0.0000062406 | |
0.0000059974 | |
0.0000051890 | |
0.0000049308 | |
0.0000046496 | |
0.0000036712 | |
0.0000041055 | |
0.0000037960 | |
0.0000047754 | |
0.0000061436 | |
0.0000037908 | |
0.0000039289 | |
0.0000031149 | |
0.0000028260 | |
0.0000031539 | |
0.0000030161 | |
0.0000022251 | |
0.0000025186 | |
0.0000036569 | |
0.0000043350 | |
0.0000051382 | |
0.0000064872 | |
0.0000060916 | |
0.0000069084 | |
0.0000071887 | |
0.0000074106 | |
0.0000089484 | |
0.0000097031 | |
0.0000108985 | |
0.0000104798 | |
0.0000101403 | |
0.0000097111 | |
0.0000097221 | |
0.0000106874 | |
0.0000098250 | |
0.0000125112 | |
0.0000150138 | |
0.0000153420 | |
0.0000190718 | |
0.0000179065 | |
0.0000165564 | |
0.0000169984 | |
0.0000161321 | |
0.0000158381 | |
0.0000156265 | |
0.0000185583 | |
0.0000199423 | |
0.0000242811 | |
0.0000251158 | |
0.0000299954 | |
0.0000341401 | |
0.0000357840 | |
0.0000360019 | |
0.0000369767 | |
0.0000412769 | |
0.0000402375 | |
0.0000346166 | |
0.0000335428 | |
0.0000359767 | |
0.0000402483 | |
0.0000429976 | |
0.0000408739 | |
0.0000456546 | |
0.0000458194 | |
0.0000532038 | |
0.0000480856 | |
0.0000426335 | |
0.0000470309 | |
0.0000541654 | |
0.0000556805 | |
0.0000567300 | |
0.0000588672 | |
0.0000585357 | |
0.0000618456 | |
0.0000629654 | |
0.0000629677 | |
0.0000677284 | |
0.0000689135 | |
0.0000711069 | |
0.0000718107 | |
0.0000728505 | |
0.0000723056 | |
0.0000722333 | |
0.0000722534 | |
0.0000762682 | |
0.0000742277 | |
0.0000772225 | |
0.0000740791 | |
0.0000715934 | |
0.0000671571 | |
0.0000652755 | |
0.0000678599 | |
0.0000647525 | |
0.0000598170 | |
0.0000646666 | |
0.0000761949 | |
0.0000841128 | |
0.0001005193 | |
0.0000966362 | |
0.0000968496 | |
0.0000979238 | |
0.0000967151 | |
0.0001038108 | |
0.0001047746 | |
0.0001055846 | |
0.0001032332 | |
0.0001067954 | |
0.0001062945 | |
0.0001084897 | |
0.0001021195 | |
0.0001008341 | |
0.0001088422 | |
0.0001179383 | |
0.0001210063 | |
0.0001100322 | |
0.0001167319 | |
0.0000995512 | |
0.0001041309 | |
0.0001083624 | |
0.0001033085 | |
0.0001048432 | |
0.0001156310 | |
0.0001224317 | |
0.0001406372 | |
0.0001419865 | |
0.0001187829 | |
0.0001260139 | |
0.0001588111 | |
0.0001719910 | |
0.0001858965 | |
0.0001901965 | |
0.0001914576 | |
0.0002016792 | |
0.0001980960 | |
0.0001902990 | |
0.0001988817 | |
0.0002168753 | |
0.0001772293 | |
0.0001730825 | |
0.0001617315 | |
0.0001552319 | |
0.0001657249 | |
0.0001583451 | |
0.0001694202 | |
0.0001788985 | |
0.0001856000 | |
0.0001930473 | |
0.0001996323 | |
0.0002044958 | |
0.0001921850 | |
0.0001955862 | |
0.0001882709 | |
0.0001916088 | |
0.0001991352 | |
0.0002082812 | |
0.0002078714 | |
0.0001832362 | |
0.0001891373 | |
0.0001736093 | |
0.0001587445 | |
0.0001653134 | |
0.0001754315 | |
0.0001976607 | |
0.0001999139 | |
0.0002140117 | |
0.0002045274 | |
0.0001766765 | |
0.0002207272 | |
0.0001766486 | |
0.0001756896 | |
0.0001517379 | |
0.0001445639 | |
0.0001374236 | |
0.0001297444 | |
0.0001242916 | |
0.0001245719 | |
0.0001220661 | |
0.0001280124 | |
0.0001446757 | |
0.0001340056 | |
0.0001237132 | |
0.0001205495 | |
0.0001440724 | |
0.0001274732 | |
0.0001185261 | |
0.0001003495 | |
0.0001009767 | |
0.0000998394 | |
0.0000950459 | |
0.0001040341 | |
0.0000834957 | |
0.0000814650 | |
0.0000815719 | |
0.0000770225 | |
0.0000769696 | |
0.0000770471 | |
0.0000749615 | |
0.0000816600 | |
0.0000807654 | |
0.0000745854 | |
0.0000727116 | |
0.0000903424 | |
0.0001179488 | |
0.0001193600 | |
0.0001219539 | |
0.0001188600 | |
0.0001061592 | |
0.0001126731 | |
0.0001155683 | |
0.0001142728 | |
0.0000886462 | |
0.0000836800 | |
0.0000821486 | |
0.0000776269 | |
0.0000932694 | |
0.0000814346 | |
0.0000760273 | |
0.0000591521 | |
0.0000613170 | |
0.0000568635 | |
0.0000575744 | |
0.0000524564 | |
0.0000651080 | |
0.0000752279 | |
0.0000661235 | |
0.0000550929 | |
0.0000473670 | |
0.0000607680 | |
0.0000820444 | |
0.0001440868 | |
0.0002198703 | |
0.0002428758 | |
0.0002638366 | |
0.0003334683 | |
0.0003707780 | |
0.0003565421 | |
0.0003779885 | |
0.0003591545 | |
0.0003819755 | |
0.0003482627 | |
0.0004134636 | |
0.0004241871 | |
0.0004722787 | |
0.0004714975 | |
0.0004924553 | |
0.0005502353 | |
0.0005077349 | |
0.0006461521 | |
0.0005449044 | |
0.0004806270 | |
0.0004897984 | |
0.0004714309 | |
0.0004149256 | |
0.0003711908 | |
0.0004334506 | |
0.0004491101 | |
0.0004415576 | |
0.0003669573 | |
0.0004237860 | |
0.0005662350 | |
0.0002841303 | |
0.0005160789 | |
0.0006821675 | |
0.0010519212 | |
0.0010630836 | |
0.0014253000 | |
0.0016580950 | |
0.0018782618 | |
0.0020889860 | |
0.0024538844 | |
0.0027506646 | |
0.0030703887 | |
0.0035424858 | |
0.0037450588 | |
0.0037367312 | |
0.0037651741 | |
0.0038263506 | |
0.0037758675 |