Istorijos Hondūro lempira / Meksikos pesas

Istorija dienos normos HNL /MXN nuo Sekmadienis, 30 liepos 2006.

Didžiausias buvo pasiektas

1 Hondūro lempira = 1.2936 Meksikos pesas

rečiausiai

1 Hondūro lempira = 0.5242 Meksikos pesas

Kaina istorija MXN / HNL

Date HNL/MXN
0.6389
0.6319
0.6324
0.6322
0.6353
0.6392
0.6457
0.6519
0.6503
0.6517
0.6508
0.6538
0.6490
0.6437
0.6548
0.6520
0.6501
0.6493
0.6462
0.6582
0.6526
0.6508
0.6497
0.6678
0.6821
0.6711
0.6666
0.6660
0.6524
0.6542
0.6495
0.6502
0.6576
0.6592
0.6673
0.6771
0.6784
0.6807
0.6822
0.6855
0.6934
0.6956
0.7040
0.7015
0.6983
0.7021
0.6978
0.7019
0.7025
0.7006
0.7013
0.7011
0.7017
0.7130
0.7127
0.7093
0.7147
0.7116
0.7168
0.7130
0.7097
0.7125
0.7110
0.7158
0.7314
0.7237
0.7323
0.7377
0.7394
0.7416
0.7591
0.7564
0.7592
0.7628
0.7754
0.8086
0.8005
0.7792
0.7760
0.7901
0.8069
0.7979
0.7957
0.8049
0.7964
0.8116
0.8056
0.8100
0.7992
0.8132
0.7937
0.7943
0.7980
0.8081
0.8161
0.8030
0.8063
0.8012
0.7985
0.7972
0.7804
0.7730
0.7914
0.7804
0.7712
0.8026
0.8011
0.7803
0.7524
0.7675
0.7743
0.7534
0.7244
0.7149
0.7261
0.7425
0.7238
0.7500
0.7487
0.7131
0.6744
0.6692
0.6798
0.6813
0.6861
0.6934
0.6755
0.6633
0.6714
0.6745
0.6781
0.6797
0.6864
0.6900
0.6908
0.6901
0.6933
0.6975
0.6960
0.6860
0.6809
0.6857
0.6875
0.6961
0.7032
0.7073
0.6942
0.6923
0.7112
0.7096
0.7304
0.7344
0.7237
0.7387
0.7122
0.7023
0.6906
0.6967
0.6970
0.6817
0.6919
0.6930
0.6949
0.6805
0.6839
0.6798
0.6900
0.6902
0.6930
0.6915
0.7001
0.7059
0.7162
0.7273
0.7082
0.7213
0.7284
0.7337
0.7327
0.7681
0.7301
0.7457
0.7458
0.7557
0.7787
0.7614
0.7618
0.7612
0.7763
0.7887
0.7857
0.8014
0.8051
0.7977
0.7787
0.7880
0.7831
0.7846
0.8009
0.8053
0.8073
0.8062
0.8085
0.8241
0.8047
0.8034
0.8139
0.7693
0.8201
0.8066
0.8251
0.8305
0.8323
0.8318
0.8420
0.8250
0.8111
0.8249
0.8359
0.7973
0.7957
0.8134
0.8187
0.8323
0.8348
0.8271
0.8348
0.8519
0.8670
0.8342
0.8256
0.8297
0.8374
0.8397
0.8377
0.8254
0.8319
0.8385
0.8480
0.8515
0.8662
0.8791
0.8975
0.8691
0.8531
0.8421
0.8631
0.8356
0.8444
0.8658
0.8495
0.8334
0.8329
0.8221
0.8305
0.8458
0.8524
0.8377
0.8461
0.8390
0.8373
0.8431
0.8283
0.8321
0.8290
0.8534
0.8282
0.8236
0.8294
0.8254
0.8216
0.8262
0.8374
0.8251
0.8248
0.8357
0.8455
0.8542
0.8519
0.8531
0.8878
0.8507
0.8541
0.8283
0.8274
0.8398
0.8298
0.8163
0.8275
0.8238
0.8260
0.8255
0.8354
0.8194
0.8311
0.8274
0.8332
0.8277
0.8706
0.8552
0.8644
0.8617
0.8675
0.9076
0.8655
0.8513
0.8766
0.8895
0.8915
0.8954
0.9067
0.9094
0.8825
0.9029
0.9143
0.8974
0.9252
0.8986
0.8883
0.8605
0.8847
0.9089
0.9511
0.9584
0.9669
0.9906
0.9641
0.9484
0.9868
0.9570
1.0172
0.9109
0.8380
0.7826
0.7668
0.7483
0.7544
0.7648
0.7629
0.7514
0.7577
0.7625
0.7666
0.7674
0.7659
1.2936
0.7920
0.7866
0.7850
0.7750
0.7766
0.7731
0.7737
0.7827
0.7918
0.8002
0.7897
0.7870
0.7989
0.8211
0.8091
0.8115
0.7996
0.8006
0.7733
0.7737
0.7706
0.7687
0.7768
0.7773
0.7766
0.7691
0.8019
0.7790
0.7749
0.8116
0.7741
0.7739
0.7677
0.7697
0.7749
0.7806
0.7760
0.7785
0.7905
0.7874
0.7806
0.7887
0.7885
0.7822
0.7778
0.7852
0.7777
0.7918
0.8055
0.8145
0.8236
0.8314
0.8775
0.8462
0.8386
0.8439
0.8211
0.8329
0.8054
0.7819
0.7880
0.7768
0.7883
0.7875
0.8024
0.7981
0.7846
0.7907
0.7961
0.7707
0.7735
0.7900
0.7833
0.7999
0.8316
0.8320
0.8568
0.8612
0.8379
0.8211
0.8321
0.8249
0.8210
0.7908
0.7999
0.7608
0.7746
0.7709
0.7758
0.7926
0.7873
0.7956
0.7897
0.7839
0.7891
0.7982
0.7869
0.7923
0.7977
0.8133
0.8329
0.8372
0.8059
0.8048
0.7900
0.7829
0.8050
0.8084
0.8076
0.8152
0.8086
0.8124
0.7973
0.7787
0.7663
0.7588
0.7519
0.7632
0.7690
0.7593
0.7605
0.7660
0.7663
0.7559
0.7507
0.7645
0.7789
0.7648
0.7660
0.7731
0.7819
0.7862
0.7986
0.7991
0.8185
0.7983
0.8013
0.7897
0.7984
0.7968
0.8068
0.8070
0.8353
0.8353
0.8453
0.8651
0.8629
0.8746
0.8805
0.9091
0.9509
0.9288
0.8941
0.8814
0.8723
0.8803
0.8940
0.8950
0.8845
0.9003
0.8222
0.8368
0.8199
0.8311
0.8321
0.8465
0.8795
0.8666
0.8272
0.8135
0.8164
0.7993
0.7935
0.8125
0.8242
0.8265
0.8066
0.8111
0.8059
0.8402
0.8213
0.8108
0.8217
0.8157
0.8132
0.8010
0.7911
0.7610
0.7739
0.7760
0.7866
0.7687
0.7767
0.7656
0.7834
0.7887
0.8038
0.8083
0.8467
0.8119
0.8115
0.8218
0.8085
0.7961
0.7743
0.7913
0.7793
0.7898
0.7584
0.7516
0.7546
0.7620
0.7617
0.7477
0.7495
0.7488
0.7531
0.7663
0.7794
0.7607
0.7655
0.7778
0.7651
0.7817
0.7485
0.7377
0.7371
0.7449
0.7333
0.7210
0.7206
0.7164
0.7056
0.7067
0.7153
0.7061
0.6963
0.6872
0.6967
0.7054
0.7006
0.7220
0.7168
0.6967
0.7111
0.6920
0.7117
0.7375
0.7084
0.7126
0.7039
0.7010
0.7040
0.6907
0.6920
0.6970
0.7109
0.7020
0.6968
0.6989
0.6803
0.6590
0.6434
0.6400
0.6391
0.6367
0.6371
0.6367
0.6332
0.6360
0.6379
0.6283
0.6285
0.6230
0.6208
0.6241
0.6201
0.6288
0.6306
0.6207
0.6187
0.6180
0.6206
0.6189
0.6251
0.6260
0.6233
0.6237
0.6736
0.6751
0.6780
0.6830
0.6869
0.6807
0.6805
0.6773
0.6794
0.6871
0.6834
0.6801
0.6807
0.6769
0.6693
0.6711
0.6778
0.6711
0.6613
0.6514
0.6480
0.6437
0.6388
0.6321
0.6275
0.6428
0.6348
0.6291
0.6490
0.6366
0.6303
0.6333
0.6357
0.6419
0.6401
0.6283
0.6383
0.6453
0.6528
0.6447
0.6383
0.6207
0.6206
0.6231
0.6192
0.6291
0.6388
0.6389
0.6558
0.6302
0.6344
0.6307
0.6179
0.6479
0.6361
0.6291
0.6320
0.6339
0.6282
0.6230
0.6299
0.6243
0.6296
0.6338
0.6430
0.6373
0.6369
0.6396
0.6360
0.6407
0.6362
0.6352
0.6433
0.6519
0.6515
0.6435
0.6474
0.6538
0.6575
0.6609
0.6672
0.6601
0.6637
0.6528
0.6504
0.6518
0.6534
0.6579
0.6508
0.6630
0.6756
0.6727
0.6733
0.6734
0.6734
0.6953
0.7100
0.6997
0.7058
0.6995
0.7308
0.7292
0.7329
0.7468
0.7316
0.7233
0.7168
0.6911
0.6816
0.6923
0.6943
0.6799
0.6687
0.6657
0.6640
0.6658
0.6721
0.6762
0.6662
0.6671
0.6654
0.6811
0.6890
0.7115
0.7219
0.7339
0.7292
0.7316
0.7297
0.7133
0.7416
0.7384
0.7127
0.7105
0.6950
0.7133
0.7037
0.7022
0.7348
0.7184
0.6973
0.6767
0.6644
0.6593
0.6528
0.6563
0.6481
0.6206
0.6167
0.6234
0.6201
0.6138
0.6297
0.6293
0.6279
0.6192
0.6137
0.6203
0.6210
0.6144
0.6091
0.6138
0.6210
0.6213
0.6264
0.6334
0.6354
0.6302
0.6357
0.6403
0.6361
0.6367
0.6327
0.6424
0.6367
0.6366
0.6475
0.6491
0.6532
0.6559
0.6560
0.6546
0.6630
0.6495
0.6501
0.6474
0.6525
0.6506
0.6585
0.6558
0.6646
0.6611
0.6751
0.6801
0.6842
0.6923
0.6772
0.6704
0.6690
0.6648
0.6718
0.6819
0.6764
0.6933
0.6684
0.6596
0.6655
0.6827
0.6814
0.6861
0.6717
0.6610
0.6490
0.6420
0.6515
0.6444
0.6496
0.6582
0.6678
0.6638
0.6681
0.6737
0.6753
0.6839
0.6959
0.6864
0.6817
0.6703
0.6685
0.6838
0.6812
0.6776
0.6781
0.6697
0.6825
0.6878
0.6866
0.7054
0.6949
0.6915
0.6911
0.6975
0.7208
0.7152
0.7039
0.7084
0.7074
0.7048
0.6781
0.6867
0.6822
0.6935
0.6981
0.7015
0.7273
0.7034
0.6972
0.7093
0.7121
0.7095
0.6946
0.6961
0.6960
0.6946
0.7164
0.7272
0.7046
0.6949
0.7172
0.7642
0.7518
0.7535
0.8126
0.8149
0.7835
0.7690
0.7478
0.7667
0.7390
0.7382
0.7275
0.7181
0.7122
0.6958
0.7131
0.7121
0.7209
0.7135
0.6924
0.6735
0.6764
0.7010
0.6778
0.6659
0.6109
0.5767
0.5601
0.5676
0.5533
0.5446
0.5354
0.5373
0.5366
0.5252
0.5332
0.5377
0.5445
0.5463
0.5449
0.5441
0.5468
0.5486
0.5473
0.5491
0.5493
0.5563
0.5539
0.5527
0.5556
0.5559
0.5576
0.5636
0.5656
0.5706
0.5734
0.5664
0.5701
0.5683
0.5693
0.5709
0.5757
0.5795
0.5777
0.5776
0.5775
0.5720
0.5736
0.5722
0.5772
0.5812
0.5800
0.5777
0.5675
0.5667
0.5736
0.5714
0.5742
0.5779
0.5786
0.5890
0.5880
0.5835
0.5834
0.5869
0.5814
0.5813
0.5796
0.5692
0.5698
0.5688
0.5698
0.5725
0.5692
0.5775
0.5681
0.5710
0.5708
0.5711
0.5745
0.5781
0.5805
0.5808
0.5808
0.5837
0.5829
0.5896
0.5894
0.5922
0.5848
0.5813
0.5827
0.5780
0.5854
0.5758
0.5787
0.5798
0.5742
0.5741
0.5708
0.5726
0.5809
0.5843
0.5803
0.5778
0.5729
0.5697
0.5735
0.5735
0.5858
0.5810
0.5855
0.5772
0.5846
0.5741
0.5787
0.5714
0.5716
0.5763
0.5765