Istorijos Hondūro lempira / Ukrainos grivina

Istorija dienos normos HNL /UAH nuo Šeštadienis, 22 liepos 2006.

Didžiausias buvo pasiektas

1 Hondūro lempira = 1.6998 Ukrainos grivina

rečiausiai

1 Hondūro lempira = 0.2401 Ukrainos grivina

Kaina istorija UAH / HNL

Date HNL/UAH
1.6556
1.6678
1.6687
1.6735
1.6735
1.6774
1.6696
1.6650
1.6660
1.6763
1.6812
1.6765
1.6717
1.6653
1.6646
1.6598
1.6519
1.6556
1.6595
1.6601
1.6308
1.6422
1.6505
1.6543
1.6602
1.6549
1.6328
1.6361
1.6354
1.6275
1.6303
1.6345
1.6409
1.6369
1.6073
1.6002
1.6027
1.6107
1.6007
1.6122
1.6165
1.6002
1.5982
1.5963
1.5981
1.5928
1.5851
1.5774
1.5769
1.5793
1.5741
1.5718
1.5812
1.5732
1.5688
1.5809
1.5836
1.5899
1.5890
1.5894
1.5955
1.5949
1.6046
1.5892
1.5970
1.5995
1.5996
1.5994
1.6040
1.5986
1.6163
1.6006
1.5927
1.6039
1.6176
1.6214
1.6121
1.6050
1.6151
1.6265
1.6285
1.6250
1.6188
1.6420
1.6594
1.6657
1.6617
1.6563
1.6547
1.6464
1.6403
1.6506
1.6455
1.6376
1.6379
1.6523
1.6484
1.6491
1.6556
1.6502
1.6573
1.6617
1.6656
1.6602
1.6615
1.6631
1.6678
1.6634
1.6600
1.6572
1.6693
1.6537
1.6442
1.6418
1.6369
1.6443
1.6309
1.6288
1.6315
1.6040
1.6029
1.5856
1.5993
1.6100
1.5993
1.5796
1.5836
1.5880
1.5749
1.5535
1.5509
1.5497
1.5517
1.5347
1.5222
1.5341
1.5146
1.5387
1.5462
1.5410
1.5197
1.5090
1.4932
1.4814
1.4659
1.4569
1.4635
1.4576
1.4705
1.4791
1.4699
1.4815
1.4808
1.4901
1.4885
1.4859
1.4997
1.5000
1.4996
1.5011
1.5019
1.5010
1.4989
1.4931
1.4943
1.4925
1.4938
1.4952
1.4961
1.4899
1.4950
1.5017
1.4996
1.4978
1.4960
1.5024
1.4935
1.4983
1.4975
1.4909
1.4982
1.4958
1.4922
1.4896
1.4962
1.4894
1.4904
1.4894
1.4972
1.4956
1.4961
1.4924
1.4905
1.4823
1.4952
1.4818
1.4939
1.4853
1.4847
1.4918
1.4839
1.4855
1.4911
1.4961
1.5044
1.4213
1.5034
1.5000
1.5032
1.5034
1.4867
1.2007
1.2017
1.2021
1.2034
1.2025
1.2062
1.2029
1.2022
1.2065
1.2083
1.2371
1.2000
1.2367
1.2040
1.1969
1.2205
1.2246
1.1578
1.1599
1.1375
1.1562
1.1570
1.1465
1.1224
1.1163
1.1183
1.1188
1.1099
1.1330
1.1263
1.1039
1.0912
1.0794
1.0885
1.0929
1.0884
1.0942
1.0991
1.1036
1.1059
1.1035
1.1171
1.1276
1.1194
1.1227
1.1289
1.1312
1.1280
1.1429
1.1386
1.1438
1.1445
1.1347
1.1212
1.1282
1.1434
1.1402
1.1443
1.1515
1.1535
1.1563
1.1676
1.1585
1.1576
1.1608
1.1460
1.1397
1.1470
1.1540
1.1486
1.1561
1.1378
1.1561
1.1615
1.1695
1.1617
1.1743
1.1708
1.1607
1.1503
1.1611
1.1747
1.1685
1.1541
1.1440
1.1648
1.1558
1.1568
1.1486
1.1521
1.1477
1.1447
1.1306
1.1264
1.1169
1.1136
1.1023
1.1133
1.1154
1.1150
1.1075
1.0900
1.0875
1.0731
1.0695
1.0753
1.0643
1.0748
1.0828
1.0648
1.0755
1.0816
1.0842
1.0872
1.0881
1.0938
1.1264
1.1179
1.0715
1.0077
1.0021
0.9859
0.9852
0.9883
1.0164
0.9935
0.9810
0.9659
0.9604
0.9596
0.9427
0.9505
1.5937
0.9693
0.9725
0.9816
0.9923
1.0045
1.0162
1.0072
1.0013
1.0053
0.9793
0.9868
1.0020
1.0183
1.0311
1.0167
1.0290
1.0284
1.0449
1.0258
1.0425
1.0462
1.0389
1.0693
1.0578
1.0719
1.0536
1.0846
1.0774
1.0653
1.1042
1.0784
1.0742
1.0958
1.0917
1.0866
1.1052
1.0983
1.1102
1.0733
1.0948
1.0985
1.1129
1.1046
1.1214
1.1350
1.1458
1.1481
1.1363
1.1364
1.1225
1.1440
1.1344
1.2167
1.1455
1.1422
1.1573
1.1578
1.1696
1.1655
1.1595
1.1674
1.1716
1.1688
1.1705
1.1753
1.1812
1.1647
1.1513
1.1384
1.1264
1.1152
1.1043
1.0897
1.0934
1.0924
1.0920
1.0976
1.0911
1.0937
1.0963
1.0954
1.1014
1.1105
1.1090
1.1053
1.1022
1.0935
1.1204
1.1117
1.1168
1.0982
1.1219
1.1411
1.1442
1.1382
1.1758
1.2071
1.2244
1.2070
1.1972
1.1912
1.1829
1.1780
1.1470
1.1547
1.1299
1.1262
1.1189
1.1345
1.1361
1.1263
1.1314
1.1320
1.1366
1.1282
1.1182
1.1121
1.1074
1.0905
1.0907
1.0981
1.1004
1.1025
1.1002
1.1065
1.1073
1.1140
1.1121
1.1081
1.1117
1.1188
1.1235
1.1235
1.1340
1.1341
1.1362
1.1435
1.1499
1.1513
1.1545
1.1635
1.1471
1.1501
1.1527
1.1531
1.1514
1.1691
1.1586
1.1518
1.1625
1.2189
1.1746
1.1693
1.1312
1.1292
1.1401
1.1371
1.1179
1.1175
1.1265
1.1380
1.1369
1.1378
1.1386
1.1401
1.1406
1.1497
1.1395
1.1738
1.0898
1.1243
1.1098
1.1030
1.0929
1.0894
1.0962
1.0874
1.0935
1.0909
1.0929
1.0933
1.0994
1.1008
1.1110
1.1154
1.1226
1.1140
1.1135
1.1236
1.1297
1.1383
1.1537
1.1567
1.1726
1.1269
1.1598
1.2007
1.1863
1.1521
1.1443
1.1285
1.0941
1.0786
1.0520
1.0748
1.0502
1.0710
1.0809
1.0688
1.0766
1.0864
1.0457
1.0324
1.0466
1.0348
0.9794
0.9951
0.9689
0.9857
0.9924
1.0037
1.0082
1.0033
1.0208
1.0064
0.9696
0.9843
1.0104
1.0221
1.0105
0.9765
0.9617
1.0012
0.9849
0.9643
0.9631
0.9477
0.9945
0.9473
0.9662
1.0438
0.9809
1.0598
1.0912
1.0946
1.0232
1.0069
1.0908
1.2590
1.3230
1.2394
1.1817
0.7617
0.7451
0.7501
0.7514
0.7525
0.7520
0.7541
0.7482
0.7365
0.7101
0.7108
0.7302
0.6916
0.6089
0.6097
0.6080
0.6075
0.6129
0.6122
0.6265
0.6144
0.6134
0.6316
0.6399
0.6205
0.6089
0.5912
0.5721
0.5567
0.5583
0.5612
0.5618
0.5696
0.5687
0.5657
0.5743
0.6196
0.6234
0.6129
0.6072
0.6022
0.6583
0.6716
0.6068
0.5820
0.5547
0.5050
0.4743
0.4976
0.4657
0.4477
0.4258
0.4348
0.4256
0.4184
0.4137
0.4075
0.4066
0.4049
0.4058
0.3984
0.4012
0.3998
0.3994
0.4036
0.4012
0.4002
0.4004
0.4002
0.4000
0.4003
0.4007
0.4032
0.4002
0.3986
0.3986
0.3981
0.3980
0.3990
0.3986
0.4028
0.4028
0.4022
0.4024
0.4018
0.4018
0.4015
0.4017
0.4038
0.4293
0.4259
0.4215
0.4217
0.4205
0.4188
0.4164
0.4152
0.4128
0.4115
0.4095
0.4107
0.4086
0.4076
0.4070
0.4088
0.4085
0.4076
0.4084
0.4040
0.4043
0.4044
0.4082
0.4105
0.4134
0.4114
0.4128
0.4138
0.4141
0.4145
0.4143
0.4130
0.4127
0.4147
0.4137
0.4142
0.4137
0.4156
0.4138
0.4157
0.4155
0.4159
0.4250
0.4240
0.4247
0.4246
0.4237
0.4247
0.4230
0.4245
0.4240
0.4235
0.4230
0.4218
0.4218
0.4216
0.4219
0.4211
0.4214
0.4211
0.4213
0.4212
0.4211
0.4219
0.4209
0.4208
0.4216
0.4215
0.4214
0.4216
0.4213
0.4225
0.4214
0.4230
0.4219
0.4232
0.4242
0.4237
0.4229
0.4217
0.4227
0.4222
0.4216
0.4233
0.4230
0.4229
0.4238
0.4231
0.4236
0.4243
0.4244
0.4253
0.4287
0.4245
0.4246
0.4227
0.4233
0.4225
0.4226
0.4225
0.4224
0.4223
0.4222
0.4213
0.4227
0.4228
0.4218
0.4217
0.4214
0.4219
0.4212
0.4219
0.4218
0.4214
0.4201
0.4200
0.4202
0.4205
0.4207
0.4206
0.4205
0.4199
0.4201
0.4211
0.4212
0.4210
0.4212
0.4214
0.4200
0.4210
0.4196
0.4202
0.4207
0.4203
0.4201
0.4258
0.4200
0.4198
0.4196
0.4197
0.4184
0.4175
0.4170
0.4175
0.4170
0.4173
0.4174
0.4175
0.4177
0.4174
0.4186
0.4180
0.4184
0.4186
0.4187
0.4188
0.4190
0.4191
0.4210
0.4212
0.4237
0.4202
0.4154
0.4189
0.4246
0.4197
0.4216
0.4186
0.4229
0.4207
0.4236
0.4274
0.4248
0.4267
0.4272
0.4270
0.4230
0.4213
0.4214
0.4267
0.4226
0.4220
0.4283
0.4290
0.4305
0.4320
0.4304
0.4265
0.4373
0.4391
0.4476
0.4545
0.4521
0.4693
0.4452
0.4486
0.4254
0.4241
0.4175
0.4193
0.4047
0.4039
0.4028
0.4062
0.4052
0.4033
0.4057
0.4033
0.4028
0.4055
0.4099
0.4179
0.4205
0.4248
0.4240
0.4232
0.4234
0.4234
0.4107
0.4533
0.4472
0.4419
0.4286
0.4076
0.4171
0.4232
0.4291
0.4201
0.4134
0.4007
0.4181
0.3977
0.3547
0.3547
0.3416
0.3049
0.3055
0.3092
0.3121
0.2856
0.2724
0.2817
0.2674
0.2645
0.2524
0.2500
0.2476
0.2438
0.2462
0.2442
0.2456
0.2453
0.2423
0.2444
0.2444
0.2416
0.2444
0.2485
0.2487
0.2509
0.2486
0.2508
0.2532
0.2526
0.2552
0.2594
0.2616
0.2646
0.2642
0.2646
0.2643
0.2672
0.2671
0.2666
0.2667
0.2676
0.2672
0.2679
0.2678
0.2673
0.2669
0.2670
0.2678
0.2679
0.2678
0.2678
0.2668
0.2660
0.2663
0.2674
0.2668
0.2665
0.2674
0.2681
0.2666
0.2655
0.2649
0.2632
0.2660
0.2646
0.2647
0.2645
0.2652
0.2649
0.2650
0.2647
0.2647
0.2658
0.2652
0.2666
0.2655
0.2666
0.2659
0.2647
0.2654
0.2655
0.2650
0.2660
0.2658
0.2677
0.2669
0.2659
0.2660
0.2649
0.2667
0.2661
0.2660
0.2654
0.2674
0.2673
0.2677
0.2677
0.2671
0.2666
0.2655
0.2669
0.2665
0.2667
0.2665
0.2650
0.2659
0.2668
0.2650
0.2668
0.2664
0.2654
0.2669
0.2649
0.2658
0.2646
0.2647
0.2654
0.2649
0.2655
0.2645
0.2674
0.2658