Istorija dienos normos HNL /VUV nuo Antradienis, 16 kovo 2004.
Didžiausias buvo pasiektas
1 Hondūro lempira = 7.8022 Vanuatu vatas
rečiausiai
1 Hondūro lempira = 4.3552 Vanuatu vatas
Date | HNL/VUV |
---|---|
4.7875 | |
4.8031 | |
4.7997 | |
4.8228 | |
4.7951 | |
4.7994 | |
4.7824 | |
4.8027 | |
4.8056 | |
4.7915 | |
4.8109 | |
4.7999 | |
4.8065 | |
4.8085 | |
4.8069 | |
4.8194 | |
4.8017 | |
4.7982 | |
4.8042 | |
4.8148 | |
4.8017 | |
4.8070 | |
4.7990 | |
4.8027 | |
4.7932 | |
4.7998 | |
4.7998 | |
4.8044 | |
4.7969 | |
4.8151 | |
4.7835 | |
4.7919 | |
4.7857 | |
4.7844 | |
4.8169 | |
4.8214 | |
4.8239 | |
4.8224 | |
4.8305 | |
4.8222 | |
4.8318 | |
4.8356 | |
4.8131 | |
4.8131 | |
4.8131 | |
4.8171 | |
4.8187 | |
4.8082 | |
4.8409 | |
4.8354 | |
4.8294 | |
4.8248 | |
4.8306 | |
4.8548 | |
4.8334 | |
4.7851 | |
4.7869 | |
4.7886 | |
4.7877 | |
4.8039 | |
4.7946 | |
4.7876 | |
4.7791 | |
4.7844 | |
4.7881 | |
4.7833 | |
4.7880 | |
4.7797 | |
4.7848 | |
4.7713 | |
4.9298 | |
4.9288 | |
4.9471 | |
5.0024 | |
5.0209 | |
5.0306 | |
5.0552 | |
4.8782 | |
4.8796 | |
4.8364 | |
4.8318 | |
4.7600 | |
4.7616 | |
4.4966 | |
4.7767 | |
4.7181 | |
4.8124 | |
4.8030 | |
4.8112 | |
4.8478 | |
4.8276 | |
4.7696 | |
4.7567 | |
4.7436 | |
4.7115 | |
4.6698 | |
4.6666 | |
4.7247 | |
4.7336 | |
4.6459 | |
4.6385 | |
4.5921 | |
4.6332 | |
4.6532 | |
4.6376 | |
4.6423 | |
4.6267 | |
4.6335 | |
4.6349 | |
4.6055 | |
4.6089 | |
4.6046 | |
4.6361 | |
4.6293 | |
4.6423 | |
4.6554 | |
4.6693 | |
4.6824 | |
4.6355 | |
4.6239 | |
4.6009 | |
4.6060 | |
4.6031 | |
4.6212 | |
4.6497 | |
4.6513 | |
4.6582 | |
4.6276 | |
4.6209 | |
4.6171 | |
4.6478 | |
4.6771 | |
4.7056 | |
4.6743 | |
4.6626 | |
4.6707 | |
4.6293 | |
4.6408 | |
4.5734 | |
4.5891 | |
4.5859 | |
4.5624 | |
4.5030 | |
4.5015 | |
4.5033 | |
4.4941 | |
4.4958 | |
4.5448 | |
4.5431 | |
4.5478 | |
4.5595 | |
4.5416 | |
4.5762 | |
4.5495 | |
4.4967 | |
4.4941 | |
4.4820 | |
4.4641 | |
4.4527 | |
4.4976 | |
4.4709 | |
4.4749 | |
4.4742 | |
4.4983 | |
4.4576 | |
4.5120 | |
4.5199 | |
4.5188 | |
4.5880 | |
4.5938 | |
4.6117 | |
4.6178 | |
4.6197 | |
4.6045 | |
4.6549 | |
4.6408 | |
4.6632 | |
4.5931 | |
4.5953 | |
4.6243 | |
4.5698 | |
4.5590 | |
4.5889 | |
4.5983 | |
4.6124 | |
4.5902 | |
4.5889 | |
4.5793 | |
4.6231 | |
4.6437 | |
4.6547 | |
4.6642 | |
4.6564 | |
4.6684 | |
4.7638 | |
4.7380 | |
4.7962 | |
4.8926 | |
4.8917 | |
4.8253 | |
4.8902 | |
4.8863 | |
4.8601 | |
4.9978 | |
4.9558 | |
4.8834 | |
4.8698 | |
4.7899 | |
4.7621 | |
4.7911 | |
4.7582 | |
4.7559 | |
4.7650 | |
4.7079 | |
4.6794 | |
4.6518 | |
4.6656 | |
4.6623 | |
4.6691 | |
4.6867 | |
4.6781 | |
7.8022 | |
4.7094 | |
4.7066 | |
4.7229 | |
4.7085 | |
4.6828 | |
4.7036 | |
4.7054 | |
4.7288 | |
4.7176 | |
4.7318 | |
4.7251 | |
4.7007 | |
4.7411 | |
4.7624 | |
4.7282 | |
4.7500 | |
4.7456 | |
4.7225 | |
4.6907 | |
4.6674 | |
4.6621 | |
4.6714 | |
4.6830 | |
4.5268 | |
4.5293 | |
4.4681 | |
4.5305 | |
4.5736 | |
4.5524 | |
4.7163 | |
4.5507 | |
4.5394 | |
4.5311 | |
4.5317 | |
4.5438 | |
4.5253 | |
4.5346 | |
4.5422 | |
4.5409 | |
4.5375 | |
4.5266 | |
4.5525 | |
4.5440 | |
4.5359 | |
4.5329 | |
4.5486 | |
4.5373 | |
4.5469 | |
4.5566 | |
4.5563 | |
4.5536 | |
4.5393 | |
4.7728 | |
4.5543 | |
4.5518 | |
4.5985 | |
4.5946 | |
4.6233 | |
4.6127 | |
4.6202 | |
4.6365 | |
4.5044 | |
4.5091 | |
4.5155 | |
4.5157 | |
4.5100 | |
4.5275 | |
4.5133 | |
4.5114 | |
4.5124 | |
4.5281 | |
4.5312 | |
4.5134 | |
4.4950 | |
4.5131 | |
4.5285 | |
4.4840 | |
4.4640 | |
4.4613 | |
4.5199 | |
4.5194 | |
4.5087 | |
4.5471 | |
4.4773 | |
4.4684 | |
4.4317 | |
4.4532 | |
4.4961 | |
4.4909 | |
4.5054 | |
4.4529 | |
4.4571 | |
4.4362 | |
4.4389 | |
4.5209 | |
4.4045 | |
4.3552 | |
4.4350 | |
4.4763 | |
4.4972 | |
4.4636 | |
4.5439 | |
4.5173 | |
4.5409 | |
4.5703 | |
4.5093 | |
4.5134 | |
4.4858 | |
4.4860 | |
4.4885 | |
4.4963 | |
4.4733 | |
4.5058 | |
4.4741 | |
4.4610 | |
4.4471 | |
4.3975 | |
4.4423 | |
4.4613 | |
4.4836 | |
4.4965 | |
4.4469 | |
4.4961 | |
4.4252 | |
4.5087 | |
4.5535 | |
4.5923 | |
4.6022 | |
4.5541 | |
4.5891 | |
4.6018 | |
4.6234 | |
4.6519 | |
4.6540 | |
4.6466 | |
4.6126 | |
4.6794 | |
4.6035 | |
4.6288 | |
4.5866 | |
4.5862 | |
4.5343 | |
4.5978 | |
4.5909 | |
4.5367 | |
4.5393 | |
4.5502 | |
4.5319 | |
4.5410 | |
4.5509 | |
4.7453 | |
4.7516 | |
4.7751 | |
4.7663 | |
4.7018 | |
4.6803 | |
4.6896 | |
4.7017 | |
4.7247 | |
4.6730 | |
4.6881 | |
4.7436 | |
4.7209 | |
4.7044 | |
4.6853 | |
4.6378 | |
4.6924 | |
4.7134 | |
4.6363 | |
4.7197 | |
4.6645 | |
4.6154 | |
4.6385 | |
4.6494 | |
4.8119 | |
4.7324 | |
4.6621 | |
4.6937 | |
4.7783 | |
4.8338 | |
4.9048 | |
4.8304 | |
4.9277 | |
4.8944 | |
4.9363 | |
4.8655 | |
4.7523 | |
4.8191 | |
4.7934 | |
4.7506 | |
4.8103 | |
4.7985 | |
4.8048 | |
4.7981 | |
4.9021 | |
4.9376 | |
4.9789 | |
4.9931 | |
4.9814 | |
4.9693 | |
5.0277 | |
5.0669 | |
4.9951 | |
4.9846 | |
4.9887 | |
5.0718 | |
5.0766 | |
5.0568 | |
5.0493 | |
5.1053 | |
5.0699 | |
5.0853 | |
5.1208 | |
5.0597 | |
5.0609 | |
5.0576 | |
5.1173 | |
5.1998 | |
5.1688 | |
5.1143 | |
5.1835 | |
5.0333 | |
5.0102 | |
5.0006 | |
4.9778 | |
4.9781 | |
4.9717 | |
4.9607 | |
4.9892 | |
4.9781 | |
4.9165 | |
4.8673 | |
4.8823 | |
4.8641 | |
4.7873 | |
4.8708 | |
4.8151 | |
4.7543 | |
4.7874 | |
4.7913 | |
4.8198 | |
4.9448 | |
4.8868 | |
4.9526 | |
4.9320 | |
4.9415 | |
4.9393 | |
5.0659 | |
5.0077 | |
5.0099 | |
5.0016 | |
5.0085 | |
4.9940 | |
4.9145 | |
4.8910 | |
4.9022 | |
4.9243 | |
4.9075 | |
4.9294 | |
4.8453 | |
4.7916 | |
4.6687 | |
4.6595 | |
4.6403 | |
4.6629 | |
4.6019 | |
4.6436 | |
4.6266 | |
4.6595 | |
4.7363 | |
4.6219 | |
4.5763 | |
4.5774 | |
4.5223 | |
4.4885 | |
4.4931 | |
4.4665 | |
4.4978 | |
4.4919 | |
4.4851 | |
4.4780 | |
4.4797 | |
4.4743 | |
4.4651 | |
4.5048 | |
4.5229 | |
4.5688 | |
4.5876 | |
4.9571 | |
4.9242 | |
4.9209 | |
4.9327 | |
4.9751 | |
4.8866 | |
4.9088 | |
4.9267 | |
4.9191 | |
4.9823 | |
4.9851 | |
4.9751 | |
4.9513 | |
4.9264 | |
4.8918 | |
4.8637 | |
4.8694 | |
4.8641 | |
4.8212 | |
4.7929 | |
4.8047 | |
4.7414 | |
4.7393 | |
4.7356 | |
4.6559 | |
4.6173 | |
4.6192 | |
4.6183 | |
4.6499 | |
4.6741 | |
4.5967 | |
4.5945 | |
4.6699 | |
4.6441 | |
4.6745 | |
4.6773 | |
4.7612 | |
4.7534 | |
4.7725 | |
4.7771 | |
4.7235 | |
4.7515 | |
4.7833 | |
4.6834 | |
4.7732 | |
4.7715 | |
4.7795 | |
4.7390 | |
4.7150 | |
4.6493 | |
4.6610 | |
4.6432 | |
4.6427 | |
4.9015 | |
4.8269 | |
4.7611 | |
4.7633 | |
4.7371 | |
4.6866 | |
4.6784 | |
4.6731 | |
4.6445 | |
4.6461 | |
4.5980 | |
4.6122 | |
4.5004 | |
4.5147 | |
4.5498 | |
4.4937 | |
4.4949 | |
4.4996 | |
4.5884 | |
4.6050 | |
4.5803 | |
4.5640 | |
4.5780 | |
4.5993 | |
4.6173 | |
4.6334 | |
4.6437 | |
4.6398 | |
4.6423 | |
4.6572 | |
4.6410 | |
4.6336 | |
4.6550 | |
4.6513 | |
4.6372 | |
4.6147 | |
4.6824 | |
4.6507 | |
4.6604 | |
4.6896 | |
4.6952 | |
4.6874 | |
4.7776 | |
4.7730 | |
4.8414 | |
4.7652 | |
4.7682 | |
4.8571 | |
4.8937 | |
4.9298 | |
4.9352 | |
4.9507 | |
4.9080 | |
4.8720 | |
4.7932 | |
4.7549 | |
4.7602 | |
4.7534 | |
4.7213 | |
4.6746 | |
4.7179 | |
4.7313 | |
4.6521 | |
4.5913 | |
4.7352 | |
4.6336 | |
4.6960 | |
4.6864 | |
4.7353 | |
4.8219 | |
4.8647 | |
4.8969 | |
4.9033 | |
4.9000 | |
4.9363 | |
4.8791 | |
4.7970 | |
4.9405 | |
4.8193 | |
4.8050 | |
4.7454 | |
4.7605 | |
4.8205 | |
4.8002 | |
4.9523 | |
4.8493 | |
4.8070 | |
4.7554 | |
4.6936 | |
4.6871 | |
4.7324 | |
4.8525 | |
4.8292 | |
4.6708 | |
4.6026 | |
4.5684 | |
4.7244 | |
4.7239 | |
4.6536 | |
4.6670 | |
4.6541 | |
4.7384 | |
4.6679 | |
4.6464 | |
4.8125 | |
4.7031 | |
4.6572 | |
4.7425 | |
4.7146 | |
4.7882 | |
4.8673 | |
4.8664 | |
4.9502 | |
5.0108 | |
4.9090 | |
4.9119 | |
4.9617 | |
4.9419 | |
4.9540 | |
4.9351 | |
4.9166 | |
4.9573 | |
4.9453 | |
5.0127 | |
4.9091 | |
4.9409 | |
5.0703 | |
5.0491 | |
4.9847 | |
4.9181 | |
4.9082 | |
4.7886 | |
4.7918 | |
4.8996 | |
4.9234 | |
4.9565 | |
4.9783 | |
5.0504 | |
5.0558 | |
5.1435 | |
5.1480 | |
5.2223 | |
5.2316 | |
5.2261 | |
5.1556 | |
5.1255 | |
5.1665 | |
5.2302 | |
5.2801 | |
5.3263 | |
5.4248 | |
5.2842 | |
5.3118 | |
5.4775 | |
5.3856 | |
5.3317 | |
5.3596 | |
5.2549 | |
5.1558 | |
5.2061 | |
5.1443 | |
5.2246 | |
5.1948 | |
5.1115 | |
5.1357 | |
5.0938 | |
5.1361 | |
5.2288 | |
5.2778 | |
5.1467 | |
5.1255 | |
5.2037 | |
5.1580 | |
5.0509 | |
5.0470 | |
5.0742 | |
5.1527 | |
5.1949 | |
5.2248 | |
5.0687 | |
5.0588 | |
5.0531 | |
5.0569 | |
4.9901 | |
5.0531 | |
5.1536 | |
5.0060 | |
5.0311 | |
5.0614 | |
5.1465 | |
5.2134 | |
5.3481 | |
5.2136 | |
5.3738 | |
5.4366 | |
5.4224 | |
5.3455 | |
5.3466 | |
5.4533 | |
5.5331 | |
5.5623 | |
5.6147 | |
5.5917 | |
5.5188 | |
5.5014 | |
5.5226 | |
5.5443 | |
5.4589 | |
5.5964 | |
5.7273 | |
5.7062 | |
5.8516 | |
5.8900 | |
5.8741 | |
5.8614 | |
5.8850 | |
6.0039 | |
6.0418 | |
6.2317 | |
6.3541 | |
6.3319 | |
6.2748 | |
6.2046 | |
6.1102 | |
6.1939 | |
6.1016 | |
6.0618 | |
5.7921 | |
5.8556 | |
5.9364 | |
5.9639 | |
6.2061 | |
6.1553 | |
6.1263 | |
6.0940 | |
6.0659 | |
6.0022 | |
5.6386 | |
5.6388 | |
5.5155 | |
5.4763 | |
5.3922 | |
5.1705 | |
5.2830 | |
5.2116 | |
5.2601 | |
5.0846 | |
5.0716 | |
5.0534 | |
5.0476 | |
5.0159 | |
5.0042 | |
4.9629 | |
4.9709 | |
4.9443 | |
4.9564 | |
4.9286 | |
5.0430 | |
4.9379 | |
4.9260 | |
4.9312 | |
4.9445 | |
4.9845 | |
4.9722 | |
5.0245 | |
5.0251 | |
4.9352 | |
5.0090 | |
4.9458 | |
4.9776 | |
5.0251 | |
5.0249 | |
5.0251 | |
5.0251 | |
5.0252 | |
4.9722 | |
4.9445 | |
4.9551 | |
5.0252 | |
5.0754 | |
5.0106 | |
5.0251 | |
5.0264 | |
5.0251 | |
4.9642 | |
5.0251 | |
5.0251 | |
5.0251 | |
5.0251 | |
4.9881 | |
4.9714 | |
4.9841 | |
5.0502 | |
5.1725 | |
4.9881 | |
5.2367 | |
5.0251 | |
5.0600 | |
5.1177 | |
5.0516 | |
5.3449 | |
5.0701 | |
5.0463 | |
5.2235 | |
5.2526 | |
5.3094 | |
5.1034 | |
5.1441 | |
5.1745 | |
5.1865 | |
5.1812 | |
5.3161 | |
5.3795 | |
5.2790 | |
5.2208 | |
5.4888 | |
5.2103 | |
5.2089 | |
5.2631 | |
5.3187 | |
5.5170 | |
5.4456 | |
5.4853 | |
5.5263 | |
5.5271 | |
5.4857 | |
5.5117 | |
5.4910 | |
5.4870 | |
5.6059 | |
5.6059 | |
5.6398 | |
5.6096 | |
5.6096 | |
5.6096 | |
5.6096 | |
5.6096 | |
5.6096 | |
5.8953 | |
5.7379 | |
5.7247 | |
5.7268 | |
5.7636 | |
5.7810 | |
5.9138 | |
5.9059 | |
5.8953 | |
5.8953 | |
5.8953 | |
5.8953 | |
5.8953 | |
5.7948 | |
5.7564 | |
5.8265 | |
5.7299 | |
5.7366 | |
5.7988 | |
5.8688 | |
5.7829 | |
5.8741 | |
5.8278 | |
5.7934 | |
5.8358 | |
5.7723 | |
5.7577 | |
5.7524 | |
5.7167 | |
5.7195 | |
5.7921 | |
5.8813 | |
5.9125 | |
5.9918 | |
6.0104 | |
6.0140 | |
5.9997 | |
6.0221 | |
5.9245 | |
5.9680 | |
5.9416 | |
5.9436 | |
5.8965 | |
5.7580 | |
5.9063 | |
5.8722 | |
5.8482 | |
6.0633 | |
5.9095 | |
5.8928 | |
5.9205 | |
5.9202 | |
5.9391 | |
5.9714 | |
5.9041 | |
5.9451 | |
5.9260 | |
5.9492 | |
5.9658 | |
5.9486 | |
5.9108 | |
5.8768 | |
5.8581 | |
5.8488 | |
5.9014 | |
5.9406 | |
5.9664 | |
5.7936 | |
5.8754 | |
5.8461 | |
5.8804 | |
5.9502 | |
5.9495 | |
5.9563 | |
5.9178 | |
5.8483 | |
5.9195 | |
5.8699 | |
5.8929 | |
5.8495 | |
5.8977 | |
5.8126 | |
5.7106 | |
5.7152 | |
5.7867 | |
5.6942 | |
5.8013 | |
5.7870 | |
5.7013 | |
5.6074 | |
5.6861 | |
5.6944 | |
5.6428 | |
5.6580 | |
5.7829 | |
5.7534 | |
5.7243 | |
5.7774 | |
5.7997 | |
5.7508 | |
5.7430 | |
5.7980 | |
5.8478 | |
5.7501 | |
5.7419 | |
5.7839 | |
5.7877 | |
5.8525 | |
5.9507 | |
6.0279 | |
5.9813 | |
6.0577 | |
6.1216 | |
6.1955 | |
6.2458 | |
6.2516 | |
6.2288 | |
6.2147 | |
6.1787 | |
6.1607 | |
6.3363 | |
6.3297 | |
6.2379 | |
6.3106 | |
6.3201 | |
6.3046 | |
6.3259 | |
6.3256 | |
6.2995 | |
6.3658 | |
6.2929 | |
6.3681 | |
6.3348 | |
6.2978 | |
6.3174 | |
6.1720 | |
6.1814 | |
6.1519 | |
6.1602 | |
6.0786 | |
6.1138 |