Istorijos Kroatijos kuna / Pensų sterlingų

Istorija dienos normos HRK /GBX nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Kroatijos kuna = 12.5624 Pensų sterlingų

rečiausiai

1 Kroatijos kuna = 9.1878 Pensų sterlingų

Kaina istorija GBX / HRK

Date HRK/GBX
11.3676
11.3586
11.3505
11.3580
11.3753
11.3483
11.2563
11.3170
11.3582
11.4499
11.4870
11.4761
11.4812
11.4816
11.4643
11.5811
11.4911
11.4350
11.4985
11.5473
11.5429
11.5996
11.5203
11.5263
11.4726
11.4899
11.5793
11.5962
11.5744
11.5659
11.5736
11.5784
11.4984
11.5291
11.5016
11.5758
11.6021
11.6554
11.6117
11.6798
11.7036
11.6749
11.6561
11.6402
11.5731
11.5343
11.5733
11.5461
11.5867
11.5807
11.4774
11.5035
11.4932
11.5245
11.4430
11.4722
11.5398
11.4853
11.4858
11.5023
11.4445
11.3502
11.3813
11.3103
11.1686
11.2011
11.1122
11.1645
11.2155
11.3146
11.3026
11.4005
11.4428
11.3470
11.0927
11.0963
11.1570
11.1382
10.9693
10.9905
11.0535
11.0428
11.0694
11.1929
11.2016
11.1784
11.0153
10.9955
10.9962
11.0170
10.9865
10.9581
11.1381
11.0871
10.9684
11.1517
11.0506
11.0613
11.1133
11.1588
11.0847
11.0938
11.1913
11.2046
11.1690
11.2582
11.3160
11.3080
11.3104
11.3108
11.3094
11.3090
11.3081
11.3088
11.3090
11.3089
11.3100
11.3097
11.3092
11.3478
11.4308
11.3801
11.3566
11.4476
11.3214
11.3701
11.3773
11.3786
11.3423
11.2842
11.3554
11.3454
11.3413
11.3338
11.3454
11.3436
11.3683
11.4112
11.4403
11.4891
11.4888
11.4499
11.3391
11.3750
11.5020
11.6301
11.5600
11.4735
11.6096
11.5691
11.5094
11.4805
11.4974
11.5321
11.4123
11.3750
11.3539
11.3637
11.3640
11.4194
11.4553
11.3736
11.4736
11.3965
11.3726
11.4036
11.4011
11.3766
11.3611
11.4507
11.5284
11.5358
11.5414
11.6093
11.6907
11.7307
11.7491
11.7581
11.7703
11.6897
11.8170
11.7596
11.8659
11.6851
11.6825
11.7895
11.7027
11.7509
11.6527
11.5311
11.3936
11.4203
11.4596
11.5063
11.6205
11.5881
11.4095
11.5683
11.4695
11.6234
11.5840
12.0179
11.6459
11.5510
11.4909
11.2726
11.2775
11.3313
11.2134
11.1154
11.2952
11.2509
11.2391
11.4869
11.4383
11.3411
11.3918
11.3598
11.2535
11.2568
11.2921
11.3518
11.0958
11.1800
11.0923
11.1416
10.9417
11.0538
11.0623
11.1214
11.2621
11.0715
11.1290
11.0813
11.0763
11.1951
11.2213
11.3625
11.3023
11.2935
11.1967
11.1621
11.3339
11.3930
11.2447
11.1898
11.2578
11.2938
11.4237
11.3894
11.3984
11.3916
11.4735
11.4677
11.4287
11.3324
11.2928
11.3993
11.3719
11.4394
11.4144
11.5064
11.4173
11.4240
11.4607
11.4605
11.5053
11.5170
11.4591
11.4456
11.4953
11.4934
11.4167
11.4336
11.1791
11.2497
11.3506
11.3170
11.4123
11.4307
11.6019
11.6278
11.6335
11.7343
11.7623
11.8975
11.8971
12.0166
12.1576
12.2532
12.1576
11.8749
11.7674
11.8379
11.9322
11.9245
11.9432
11.9573
12.0446
12.0064
11.9746
12.1559
12.2364
11.8265
11.9181
11.9881
12.0246
12.0756
12.0525
12.1533
12.0535
11.9283
11.9363
12.0967
11.8565
11.8948
11.8045
11.8303
11.7984
11.8174
11.6158
11.6356
11.5419
11.5544
11.4590
11.4948
11.6509
12.2939
11.9400
11.6567
11.6221
11.2312
11.1722
11.3699
11.3837
11.3231
11.4578
11.5233
11.3935
11.4467
11.4570
11.2056
11.3042
11.4702
11.4992
11.4759
11.5688
11.5917
11.5905
11.5763
11.8309
12.0105
11.9449
11.9289
11.9801
12.0520
12.2387
12.2809
12.3996
12.5348
12.3023
12.2325
12.1746
12.1506
12.1113
12.1413
12.0895
12.0417
12.0202
11.9240
11.8724
11.7975
11.6514
11.6022
11.6341
11.6065
11.5963
11.6029
11.5436
11.5767
11.5409
11.6477
11.5672
11.6797
11.8461
11.8208
11.8165
11.6950
11.8696
11.9756
12.0889
12.1492
12.1372
12.1160
12.2182
12.0521
11.8993
12.0072
11.7890
11.7549
11.9398
11.8717
11.8557
11.9191
11.9756
12.0783
11.9906
12.0567
12.0530
12.1448
12.0755
12.0475
12.0266
12.0427
12.0442
11.9398
11.9304
11.9711
11.9207
11.8720
11.9655
11.8782
11.8315
11.8866
11.9464
11.8889
11.8761
11.8271
11.6695
11.7378
11.8162
11.7205
11.7908
11.9336
11.7692
11.9126
11.8889
11.9119
11.8605
11.8384
11.9707
11.8800
11.9205
11.7258
11.7000
11.6939
11.6278
11.8495
11.7595
11.7905
11.8715
11.8196
11.9444
11.7701
11.7640
11.7998
12.2057
12.4291
12.4681
12.3159
12.2997
12.2088
12.0531
12.0576
11.8365
11.9499
11.8211
11.8394
11.7959
11.9359
11.7815
11.7462
11.6324
11.4230
11.3746
11.3133
11.3430
11.4118
11.4688
11.4806
11.6306
11.7312
11.7399
11.6676
11.4823
11.5232
11.3969
11.5317
11.3584
11.4891
11.6304
11.4237
11.3485
11.2960
11.1459
11.1421
11.1576
11.3368
11.3931
11.4580
11.8579
11.9830
11.8623
12.0536
11.9900
11.6351
11.6162
11.3928
11.3049
11.2592
11.4065
11.5492
11.5522
11.3546
11.3215
11.1770
11.1492
11.3885
11.1620
10.3235
10.3954
10.3603
10.1724
10.2874
10.5129
10.5154
10.4162
10.4646
10.6188
10.7784
10.6485
10.4911
10.3705
10.2654
10.2277
10.3443
10.2060
10.1832
10.0796
9.9521
9.8686
9.9303
9.7237
9.6287
9.6101
9.5026
9.4818
9.4234
9.2324
9.1878
9.2921