Istorijos Kroatijos kuna / Nigerijos naira

Istorija dienos normos HRK /NGN nuo Pirmadienis, 8 kovo 2004.

Didžiausias buvo pasiektas

1 Kroatijos kuna = 233.8902 Nigerijos naira

rečiausiai

1 Kroatijos kuna = 20.4784 Nigerijos naira

Kaina istorija NGN / HRK

Date HRK/NGN
174.6255
169.4013
179.0037
202.5055
202.8699
225.7676
230.7896
222.2560
224.0670
209.8502
212.2450
129.0279
129.7133
130.1021
139.1771
128.5279
131.7063
111.8156
114.5185
113.1406
114.7005
116.4348
119.1435
114.1412
114.2983
111.0544
123.8600
107.9457
107.6497
106.9093
109.6870
111.8511
110.9136
108.5014
110.8816
110.7251
110.9450
112.1953
110.9938
116.3753
115.9761
115.0451
110.5254
113.3968
99.6699
66.1101
65.8174
65.4730
66.3579
66.6852
67.2707
67.0165
67.3664
66.7601
65.5740
65.3033
64.8054
65.3338
65.5805
65.5256
66.3166
66.1907
65.7353
65.0805
63.4682
62.8024
63.1671
62.0053
61.7345
60.8317
60.1616
60.5706
58.7062
57.7466
57.5225
57.3765
55.8413
56.4890
55.7430
57.7389
57.0161
56.7459
56.8153
56.0559
57.8164
56.4687
57.6026
57.3042
56.9350
55.9440
57.9229
58.7150
58.7360
57.4771
58.9950
59.0768
58.9710
57.6907
58.2916
57.7101
58.8127
60.5055
60.2131
59.6779
61.6710
62.4201
62.4315
63.2701
62.1133
62.5258
62.9234
62.3091
61.8951
62.1086
61.8716
61.8438
61.7952
61.6764
61.6924
62.4214
63.5446
63.5298
63.5776
63.8112
63.1449
63.9516
64.3606
64.3731
65.0354
65.3066
64.8189
64.4917
64.7026
64.3684
65.1590
64.6273
64.5357
65.0674
65.1905
65.3017
65.2764
66.7663
67.0525
67.1351
66.9670
66.4132
61.2593
60.8294
62.7361
64.9798
61.6943
63.5619
61.3670
62.3662
59.9358
59.4959
60.5092
63.6920
64.0324
60.7549
61.9082
62.1186
62.2381
62.1916
62.5783
61.7273
62.8480
61.9843
61.5565
60.5658
60.0173
59.6337
59.8694
58.9769
59.4332
59.2754
59.8474
59.6448
59.2210
59.5177
60.4887
60.6406
61.0757
60.4026
60.0582
60.3544
60.4034
60.9191
59.0276
58.3513
57.9056
57.5496
57.0250
58.1160
57.9103
56.7394
56.1350
55.7858
55.6528
56.0908
55.8880
55.4136
55.2305
53.6163
56.1931
53.4813
54.0463
55.6982
54.2679
52.8305
52.9852
53.3209
54.0390
53.6940
54.1282
54.2373
54.4723
54.5682
53.9832
54.3537
53.8744
53.9542
53.6725
53.9091
53.6435
54.0600
53.8339
54.2102
53.7681
53.5562
53.2746
53.6650
53.6346
53.9638
53.6953
46.0101
54.5796
55.2255
54.5166
54.5642
54.5968
54.8363
54.6529
55.2726
55.4994
54.6627
46.7537
54.5866
54.3242
54.1292
54.6472
54.4017
54.2446
54.3824
54.7181
54.5678
54.3705
54.8395
55.2339
54.5163
55.0605
55.3815
55.1888
55.0011
55.6746
55.7082
55.4734
56.1383
56.3593
56.4014
55.9076
55.7929
55.9607
55.8539
55.4246
55.8983
54.9280
55.6663
55.6488
56.0799
56.8669
56.3557
56.6677
57.6171
56.8496
56.6630
56.1789
56.7592
56.0087
55.3654
56.1588
57.1066
56.8007
57.1845
57.1047
56.7675
56.8604
56.7345
57.3927
57.1829
56.5633
57.5427
58.2191
58.0117
58.6435
59.2745
60.1373
59.5310
59.6391
60.2113
59.7197
59.7378
59.8018
59.5286
60.0717
59.5872
59.9749
60.1014
59.3732
59.3885
57.8739
57.8910
56.3699
56.2881
56.3466
56.5066
56.8857
56.0314
55.5601
54.8409
55.7167
56.3305
56.5441
56.3158
56.0652
56.7744
57.7291
58.0575
57.5007
58.2434
57.1828
58.3441
58.1975
49.7532
49.4621
47.3467
48.5092
48.3257
48.9017
47.5504
47.6095
49.3037
48.8339
47.5280
46.8402
46.8177
46.1894
46.0886
45.3129
45.1179
45.4613
46.2169
46.0720
45.4375
45.4077
45.2439
45.2462
45.2065
45.8062
45.4334
45.5650
44.5658
42.5949
42.1679
42.2171
43.7753
44.6967
44.7042
44.4433
44.6487
45.2022
45.0423
44.5773
44.1611
44.6554
45.1613
45.5788
45.7367
45.3096
45.7277
47.1520
47.1136
49.8002
46.3758
46.9575
47.6990
45.3463
42.6524
41.8273
41.9014
41.3598
33.0747
29.8004
29.9113
29.6316
29.8670
30.1477
30.3067
30.3014
29.9293
29.9582
30.2380
30.1593
29.4959
29.8774
29.3135
28.8235
28.7141
29.0805
29.4353
29.0955
28.2657
28.0651
28.3724
28.3463
28.4003
28.5493
28.2087
28.6188
28.2707
27.7142
27.9118
28.1399
28.3044
28.8696
28.8414
29.6050
29.6386
29.2424
29.2770
29.2416
29.8603
29.3552
29.5419
30.4001
29.1772
29.1123
28.7260
28.9989
28.3768
28.9870
29.0433
29.3954
29.8586
29.6108
29.6412
28.7248
28.9540
29.9900
29.4582
29.2853
28.4531
28.2516
27.8217
28.6058
28.2410
28.4410
27.5191
28.3984
29.4018
29.4542
29.6773
28.7041
27.9213
27.8688
28.1622
28.0405
28.5783
29.0300
29.3925
29.1327
29.1232
29.6879
28.3344
27.9878
27.1982
27.0171
27.2417
27.5808
27.2517
27.1231
27.2740
27.5932
27.6742
27.4725
28.0279
28.0516
28.4449
28.4602
28.3070
28.4926
28.7750
29.0248
29.1514
29.4184
29.2067
29.1566
29.2709
29.1523
29.1672
29.2689
29.2688
29.0272
29.2982
29.4288
29.2486
29.4760
29.7089
29.7768
29.9151
29.8271
29.5423
29.4977
29.1708
29.1498
28.7292
28.9649
28.3772
28.5888
28.4480
29.1247
28.6324
28.5679
28.4697
28.1422
28.0864
28.0916
27.9410
28.1138
28.7058
28.6669
28.5411
28.6071
28.5542
28.4199
28.5192
28.4476
28.4534
28.5999
28.5968
28.3397
28.2236
28.4218
28.2774
27.9741
27.7351
28.3737
28.3377
28.8248
28.0743
27.3327
27.0537
26.8887
27.0351
27.2897
27.2564
27.2718
27.1273
26.9150
26.7644
27.0357
27.1957
27.1025
27.0125
27.3366
27.7131
27.8003
28.0903
27.8757
27.6267
27.6709
27.1921
27.2615
27.5321
27.5271
26.9653
27.2396
26.9727
26.7893
26.6363
26.6992
26.9065
27.2122
27.1896
27.2304
27.2939
27.3878
27.9101
27.1592
26.6024
26.4768
25.9731
26.1548
26.5701
26.1969
26.0173
26.3904
26.3549
27.3569
26.9667
27.1741
27.0391
26.5670
26.4366
26.8388
27.0092
27.2311
27.7677
27.4274
27.4836
27.5770
27.9861
27.8895
27.5889
27.4969
27.5528
27.8959
27.5372
27.7826
27.5834
27.8708
27.6751
27.1078
27.3797
27.8281
28.5112
28.1188
28.6516
28.8483
28.4901
28.6504
28.9508
28.8493
29.8394
29.4537
29.5145
29.8942
28.2162
28.4916
28.2746
28.3355
29.3024
29.9999
29.6874
29.2703
29.0990
29.5417
29.3382
28.6839
28.8789
29.6657
29.8849
30.2571
30.3157
30.3288
30.0458
29.5635
29.8066
30.2959
31.1230
30.6650
29.9809
30.3429
29.8578
29.6109
29.9063
29.3098
29.1839
28.5502
28.4291
27.6958
27.9230
28.1140
28.0194
27.6036
26.6847
27.5300
27.2979
27.5558
27.2706
27.2444
26.6570
27.7733
27.7740
28.4681
28.5574
28.9243
29.0467
28.8359
28.9951
28.5277
27.3492
26.6939
26.6822
26.4892
26.2883
26.6900
27.5665
27.1808
26.8359
26.9825
26.1932
26.1593
25.8864
26.0638
25.6713
24.9213
25.6926
25.9439
25.6841
27.1645
27.5290
27.6119
27.8617
27.9944
27.9461
27.9077
27.7960
28.4389
28.1341
28.0158
28.1646
28.1526
28.3210
28.6862
29.1995
29.7538
29.9724
29.4752
29.4778
29.3718
30.2085
30.6446
30.5349
30.7205
31.1787
31.3717
30.9228
31.3387
31.3702
30.4632
29.5875
30.3919
31.1909
30.6504
30.1197
29.8728
30.5427
30.2754
29.9251
30.4121
29.1124
28.8102
28.1997
28.1248
28.3869
28.2458
28.2391
28.0987
28.8043
28.2418
27.1381
27.1918
26.3325
25.9348
25.7906
26.3802
26.5511
25.9646
27.0355
25.9593
24.9411
25.2263
25.4380
25.7108
25.9027
25.7039
26.3632
26.0731
27.2804
25.4050
26.7590
26.8507
25.3917
23.1444
21.0717
21.2762
20.9278
21.2081
21.1400
20.4784
22.0187
22.4558
22.5522
23.8421
24.1628
23.4546
23.4138
24.1124
24.2790
23.9976
24.5874
25.4560
25.7510
25.8970
25.8198
25.4764
25.6684
25.2515
25.1833
25.6886
25.2677
25.6762
26.3977
26.1616
26.2162
26.4611
26.9155
26.8008
26.4986
26.6552
25.9772
26.5659
25.8168
25.6194
24.9656
24.7247
24.5073
25.1715
24.9820
24.2696
24.9032
24.6109
24.7264
24.1726
24.2011
24.7398
24.6712
25.0314
24.6660
24.5309
24.5624
24.4340
24.1510
24.5199
24.3071
24.6260
24.4757
24.0434
23.8427
23.6745
23.7145
23.3903
23.8368
24.1309
23.8177
24.1917
24.1828
23.8418
23.7771
23.4791
23.3293
23.2535
23.4551
23.5064
23.5070
23.6644
23.7034
23.6235
23.4637
23.4671
23.1715
23.0660
23.0204
23.1366
22.9119
22.8887
22.9394
22.8424
22.6200
22.4773
22.4914
22.5360
22.6547
22.7192
23.0315
23.0005
22.8169
23.0395
23.1397
22.9546
22.5684
22.4756
22.1569
22.1560
21.7940
21.7013
21.8137
22.0469
22.0388
21.8416
22.1307
22.4193
22.4185
22.6820
22.4162
22.6521
22.5702
22.3575
22.2406
22.5691
22.6847
22.1748
22.2414
22.2655
22.8866
22.5724
22.5299
22.6861
22.4992
22.0689
21.7659
21.2744
21.3148
21.1654
21.1880
21.3172
21.0442
21.1978
20.8904
21.0840
21.0827
21.1081
21.2905
21.5495
21.1899
21.2338
20.9373
20.7877
20.9656
21.0000
20.7619
20.6842
20.8407
20.8010
20.8330
21.2699
21.2228
21.2982
21.4166
20.9491
21.3050
21.4621
21.8494
22.5364
21.8846
22.7936
23.0564
22.9499
22.9056
22.1854
22.2507
22.0088
21.9520
22.2670
22.2737
21.9829
22.1938
22.7354
22.8958
22.8992
23.1623
23.1524
23.2378
23.3296
23.2272
22.9761
23.0665
23.3525
23.7905
23.4452
23.4317
22.9911
22.9466
22.6287
23.1037
22.9072
23.1760
22.9625
23.4461
23.7479
23.7279
23.4600
23.6328
23.2786
22.8493
22.7705
22.6781
22.6631
22.7709
22.1239
21.7915
21.7415
21.7520
21.8407
22.1467
21.7167
21.7438
21.4904
22.2633
21.7092
21.6056
21.8606
22.0053
22.0043
22.2389
22.0275
22.1560
22.0362
21.9719
22.1504
21.8346
21.5287
21.6654
21.4965
21.5982
21.7908
21.7779
21.7030
22.8626
22.7861
22.4253
22.4142