Istorijos Haičio gurdas / Bulgarijos levas

Istorija dienos normos HTG /BGN nuo Ketvirtadienis, 8 birželio 2006.

Didžiausias buvo pasiektas

1 Haičio gurdas = 0.040885 Bulgarijos levas

rečiausiai

1 Haičio gurdas = 0.011376 Bulgarijos levas

Kaina istorija BGN / HTG

Date HTG/BGN
0.013112
0.013120
0.013077
0.013124
0.013099
0.012908
0.012986
0.012839
0.012836
0.012821
0.012686
0.012780
0.012717
0.012677
0.012706
0.012941
0.012976
0.012884
0.012980
0.012850
0.012753
0.012684
0.012607
0.012536
0.012636
0.012586
0.012836
0.012798
0.012755
0.012677
0.012700
0.012706
0.012836
0.012862
0.012967
0.012883
0.012917
0.012970
0.012810
0.012813
0.012911
0.012767
0.012741
0.012655
0.012710
0.012746
0.012781
0.012871
0.012816
0.012854
0.012880
0.012890
0.012761
0.012774
0.012754
0.012659
0.012872
0.012932
0.013056
0.013066
0.013134
0.013307
0.013494
0.013191
0.013100
0.013136
0.013169
0.013694
0.013798
0.013805
0.013650
0.013749
0.014239
0.014250
0.014273
0.014491
0.014589
0.014260
0.014361
0.014612
0.014401
0.014394
0.014355
0.014247
0.014125
0.014220
0.014196
0.014117
0.013950
0.013653
0.013745
0.013740
0.013613
0.013519
0.013317
0.013354
0.013331
0.013453
0.013402
0.013283
0.013387
0.013571
0.013538
0.013688
0.013600
0.013575
0.013662
0.013743
0.013745
0.013739
0.013707
0.013525
0.013591
0.013581
0.013677
0.013680
0.013766
0.013832
0.013890
0.013586
0.013680
0.013614
0.013533
0.013500
0.013584
0.013571
0.013725
0.013790
0.013821
0.013748
0.013642
0.013583
0.013561
0.013397
0.013442
0.013564
0.013741
0.013640
0.013482
0.013492
0.013761
0.013727
0.013900
0.013739
0.013783
0.013767
0.013760
0.013700
0.013506
0.013496
0.013358
0.013334
0.013208
0.013129
0.013031
0.012922
0.012857
0.012535
0.012822
0.012951
0.012949
0.012838
0.013027
0.013018
0.013002
0.012678
0.012359
0.012048
0.011551
0.011409
0.011436
0.011831
0.012011
0.012259
0.012256
0.012183
0.012141
0.012089
0.012128
0.012210
0.012238
0.012344
0.012539
0.012584
0.012854
0.013136
0.013752
0.013874
0.013992
0.014925
0.015298
0.015490
0.015770
0.016591
0.016521
0.016952
0.016470
0.016153
0.016258
0.016155
0.014914
0.015276
0.015864
0.016020
0.016320
0.016624
0.016783
0.016340
0.016075
0.016101
0.016398
0.015891
0.016057
0.016333
0.016881
0.016672
0.016324
0.016739
0.016920
0.017175
0.017249
0.016651
0.016647
0.017039
0.016581
0.017088
0.016776
0.016697
0.016986
0.017315
0.017035
0.017022
0.017242
0.017238
0.017563
0.017533
0.017253
0.017079
0.017175
0.016915
0.016763
0.017092
0.017237
0.016718
0.017371
0.016885
0.017049
0.016928
0.016902
0.017387
0.016922
0.017628
0.017258
0.017697
0.017393
0.017652
0.017665
0.017902
0.017724
0.017300
0.017650
0.017741
0.018079
0.018444
0.018868
0.019176
0.019561
0.020159
0.020825
0.020729
0.020635
0.021012
0.021878
0.021324
0.021366
0.022179
0.021761
0.022530
0.022468
0.021937
0.022227
0.021960
0.022184
0.022886
0.022656
0.023995
0.024762
0.025757
0.025904
0.026239
0.026598
0.026423
0.026378
0.026273
0.025176
0.015863
0.015687
0.015275
0.014917
0.014616
0.014831
0.014665
0.014846
0.015013
0.014971
0.015449
0.015652
0.015792
0.015818
0.015986
0.015976
0.015994
0.016380
0.016885
0.016866
0.017020
0.016985
0.018462
0.018586
0.019016
0.018977
0.018582
0.019259
0.018458
0.018226
0.019392
0.019121
0.018087
0.017859
0.017773
0.017949
0.017781
0.017786
0.017891
0.018352
0.018484
0.018238
0.018199
0.018156
0.018262
0.018125
0.018192
0.018050
0.018247
0.018299
0.018562
0.018580
0.018623
0.018614
0.018618
0.018610
0.018708
0.018476
0.018523
0.018381
0.018387
0.018571
0.018552
0.018472
0.018582
0.018408
0.018390
0.018677
0.018673
0.018756
0.019359
0.019972
0.019922
0.020060
0.020582
0.020370
0.020510
0.020617
0.020777
0.020705
0.020767
0.020854
0.020760
0.021025
0.020889
0.021015
0.021936
0.021784
0.021904
0.021946
0.021970
0.022087
0.022149
0.023132
0.022837
0.023374
0.023550
0.023546
0.024017
0.023991
0.023953
0.023947
0.024157
0.024245
0.024198
0.023891
0.024117
0.024359
0.024357
0.024827
0.025267
0.025753
0.025137
0.024938
0.024778
0.024770
0.025535
0.025511
0.025142
0.025477
0.025142
0.025754
0.025779
0.025808
0.025240
0.025460
0.025076
0.024727
0.024377
0.024627
0.024643
0.024296
0.024573
0.024665
0.024696
0.024686
0.024586
0.024817
0.024699
0.024673
0.024890
0.024907
0.024953
0.025555
0.025704
0.025949
0.026001
0.025792
0.025721
0.026264
0.026348
0.026734
0.026558
0.026169
0.026358
0.026432
0.026266
0.026005
0.025945
0.025803
0.026052
0.024699
0.025672
0.026002
0.027399
0.026627
0.026907
0.027259
0.027494
0.027703
0.028121
0.028159
0.027823
0.027720
0.025535
0.025391
0.026277
0.026327
0.026288
0.026939
0.027523
0.027640
0.027205
0.026405
0.026494
0.026581
0.028251
0.028202
0.028255
0.027481
0.027339
0.027051
0.027327
0.028552
0.028304
0.027924
0.027940
0.028088
0.027461
0.027145
0.027566
0.029243
0.028674
0.027958
0.027959
0.028014
0.027626
0.027180
0.026735
0.026543
0.026691
0.026877
0.027671
0.027109
0.027055
0.027378
0.027551
0.027620
0.027923
0.027832
0.028095
0.027744
0.028283
0.027634
0.027635
0.027688
0.028127
0.027950
0.027688
0.027437
0.027616
0.028034
0.027852
0.027718
0.027798
0.028162
0.027922
0.028359
0.028775
0.029054
0.029029
0.029058
0.029279
0.030398
0.030960
0.030873
0.031290
0.031634
0.031609
0.031774
0.031522
0.032247
0.033205
0.033452
0.033559
0.033406
0.032798
0.032956
0.032290
0.032433
0.032859
0.032996
0.033076
0.032868
0.033120
0.033176
0.032435
0.033066
0.033891
0.031799
0.031263
0.032023
0.032741
0.033416
0.035866
0.035927
0.036257
0.036213
0.037188
0.037344
0.036006
0.036685
0.036843
0.037876
0.038326
0.038893
0.037768
0.038053
0.037721
0.039693
0.038601
0.037439
0.036985
0.036914
0.037093
0.037040
0.037412
0.036260
0.035441
0.035189
0.034504
0.034430
0.033759
0.034165
0.033744
0.033925
0.033843
0.033997
0.034630
0.034215
0.034137
0.034548
0.034858
0.034490
0.034097
0.033916
0.033893
0.033348
0.033165
0.032253
0.032556
0.032266
0.032436
0.032263
0.032036
0.032076
0.031880
0.031723
0.032107
0.031846
0.031852
0.031934
0.031678
0.031580
0.031415
0.031500
0.031786
0.031770
0.032043
0.032044
0.032400
0.031815
0.031193
0.032062
0.036742
0.036178
0.035478
0.035153
0.033993
0.033833
0.033038
0.032882
0.032479
0.032831
0.036618
0.036726
0.035732
0.035511
0.034252
0.033684
0.033384
0.032640
0.033632
0.033430
0.033296
0.033446
0.033487
0.034028
0.034277
0.034220
0.033738
0.033662
0.033783
0.033973
0.033792
0.034097
0.034677
0.035113
0.035238
0.035123
0.034155
0.034672
0.035407
0.035584
0.035794
0.035386
0.034996
0.035231
0.035282
0.035236
0.035432
0.035922
0.035365
0.035550
0.035322
0.035389
0.034492
0.034382
0.034314
0.033959
0.034527
0.034855
0.034818
0.035532
0.035083
0.035088
0.035330
0.035936
0.035588
0.035862
0.036367
0.036472
0.036263
0.036011
0.035520
0.035773
0.035828
0.036024
0.035978
0.035494
0.036363
0.037041
0.037104
0.037826
0.037719
0.037661
0.037968
0.038397
0.038304
0.037831
0.036663
0.037125
0.036735
0.036957
0.037496
0.037112
0.036598
0.036146
0.035886
0.035265
0.035924
0.036568
0.036195
0.035608
0.035961
0.036090
0.036173
0.036113
0.035963
0.036567
0.036603
0.037195
0.036780
0.037260
0.038292
0.037912
0.037505
0.037188
0.037202
0.036376
0.036130
0.036111
0.036078
0.035280
0.035059
0.034211
0.034762
0.034761
0.035224
0.035931
0.035467
0.035100
0.035273
0.034311
0.033249
0.033417
0.034075
0.033836
0.033226
0.033497
0.034327
0.034469
0.033430
0.034132
0.033846
0.033347
0.033009
0.033753
0.034567
0.034062
0.033676
0.032471
0.032826
0.033744
0.033576
0.034048
0.034330
0.034101
0.034525
0.034343
0.034823
0.035032
0.035620
0.035325
0.035015
0.036028
0.036735
0.037659
0.036397
0.037213
0.037187
0.036623
0.036498
0.037188
0.035638
0.035674
0.035136
0.034883
0.034633
0.034938
0.034868
0.035669
0.036055
0.037166
0.037960
0.037980
0.038259
0.038237
0.038134
0.036675
0.037165
0.037574
0.037510
0.038852
0.038777
0.039628
0.039215
0.039666
0.040626
0.039729
0.039308
0.039351
0.037215
0.036830
0.036490
0.036336
0.036133
0.036292
0.036169
0.036076
0.035456
0.035916
0.036097
0.035662
0.035713
0.035528
0.034926
0.034338
0.034028
0.033654
0.033779
0.033731
0.033819
0.033172
0.032859
0.031558
0.031671
0.031681
0.031641
0.032893
0.032350
0.032775
0.033114
0.033454
0.033381
0.033369
0.033586
0.034120
0.034046
0.034138
0.034526
0.034432
0.034186
0.035084
0.035432
0.035814
0.036245
0.035828
0.036361
0.036155
0.036103
0.035465
0.035965
0.037338
0.037115
0.038095
0.038404
0.038883
0.037917
0.037320
0.038123
0.037181
0.038857
0.040108
0.039964
0.039377
0.039491
0.038733
0.039469
0.038782
0.037948
0.037746
0.037319
0.035517
0.036314
0.037293
0.039190
0.040019
0.039527
0.039859
0.039204
0.039411
0.040711
0.037832
0.037192
0.037312
0.035366
0.035284
0.035878
0.035710
0.034714
0.034466
0.034646
0.033911
0.032700
0.032362
0.032116
0.032207
0.032605
0.032241
0.032816
0.033011
0.032436
0.033045
0.032550
0.033019
0.033388
0.033329
0.032974
0.032372
0.032381
0.032737
0.032542
0.032792
0.033843
0.034077
0.035338
0.035722
0.035987
0.035222
0.035325
0.036167
0.035177
0.035813
0.035723
0.036494
0.036409
0.035649
0.035776
0.035452
0.036094
0.036276
0.036595
0.036950
0.037396
0.037355
0.037761
0.037481
0.037513
0.038401
0.038804
0.039406
0.039331
0.039883
0.039641
0.039143
0.039327
0.039052
0.039039
0.039765
0.039549
0.039817
0.039623
0.039847
0.039436
0.039252
0.039440
0.038952
0.038731
0.038904
0.038941
0.038905
0.039094
0.039256
0.038983
0.039475
0.039637
0.039530
0.039594
0.039879
0.039920
0.039963
0.039915
0.040077
0.039853
0.039437
0.039472
0.038873
0.038322
0.038863
0.039592
0.039789
0.040119
0.040095
0.040434
0.040828
0.040740
0.040155
0.039906
0.040522
0.040074
0.039485
0.039810
0.039562
0.039947
0.039530
0.039485
0.040054
0.040306
0.039444
0.039410
0.040128
0.040319
0.040412