Istorijos Haičio gurdas / Burundžio frankas

Istorija dienos normos HTG /BIF nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Haičio gurdas = 40.0298 Burundžio frankas

rečiausiai

1 Haičio gurdas = 13.3223 Burundžio frankas

Kaina istorija BIF / HTG

Date HTG/BIF
22.7542
22.7926
22.7287
22.7619
22.8342
22.8819
22.8293
22.7342
22.6886
22.7565
22.7406
22.7916
22.6904
22.7208
22.7018
22.6876
22.6382
22.6552
22.6578
21.8777
22.6137
22.6245
22.5866
22.5641
22.6467
22.4868
22.6074
22.6021
22.6237
22.6306
22.5542
22.6100
22.5946
22.5634
22.5893
22.5160
22.4978
22.4933
22.7412
22.5031
22.5216
22.5382
22.4056
22.6518
22.8078
22.7653
22.8168
22.7038
22.7275
22.6703
22.6274
22.6630
22.5693
22.7012
22.6550
22.6060
22.5333
22.6043
22.5857
22.7404
22.7652
22.7416
22.6103
22.3681
22.4094
22.4645
22.7214
22.7150
22.6780
22.5002
22.4460
22.4353
22.4293
22.5784
22.6463
22.5110
22.6302
22.5065
22.6546
22.5387
22.4710
22.6301
22.6102
22.6192
22.5595
22.3675
22.0599
22.3517
22.4418
22.0417
22.0594
22.0146
22.4081
22.0159
21.9860
21.9872
21.9929
21.9544
21.9306
21.8408
21.8337
21.8625
21.8826
21.8234
21.8383
21.7826
21.7762
21.7051
21.6815
21.6858
21.8552
21.6496
21.6429
21.6063
21.6591
21.5979
21.6512
21.6415
21.6188
21.5989
21.5947
21.5838
21.5752
21.6030
21.5826
21.5470
21.5947
21.7027
21.6850
21.7379
21.6575
21.6454
21.6588
21.6006
21.5713
21.5930
21.5556
21.5181
21.5012
21.4476
21.4323
21.3876
21.4036
21.2931
21.1151
21.0707
20.9726
21.0535
20.9497
20.9953
20.9646
20.8818
20.8311
20.8168
20.6892
20.5820
20.6242
20.3541
20.3987
20.4316
20.4319
20.3135
20.2888
20.1555
20.0801
19.7695
14.3168
14.1270
13.5241
13.3909
13.3716
13.5141
13.6357
13.7782
13.9153
13.8159
13.7956
13.9046
13.9546
14.0111
13.8836
14.0044
14.0713
14.1119
14.3323
14.5478
15.0229
15.0061
15.2373
15.7764
15.9378
16.0699
16.3563
16.9565
17.0215
17.2969
17.3793
17.2082
16.9966
16.9938
15.5712
16.3160
16.9811
17.2430
17.5654
17.7661
17.7668
17.9056
17.8187
17.8116
17.8720
17.7884
18.1922
18.1948
18.3566
18.3927
17.8901
18.6844
19.3930
19.5988
19.3003
19.1611
19.2354
19.7264
19.4809
19.3970
19.4610
19.4448
19.6792
20.0518
19.6990
19.6152
19.8520
19.8384
20.2056
20.0746
20.0106
20.1559
20.2892
20.0383
19.8280
20.0834
20.3793
19.9002
20.7227
20.2560
20.5659
20.2601
20.1535
20.7597
20.1292
21.2320
20.6607
21.1293
20.9368
21.1764
21.3307
21.5895
21.7226
21.3407
21.7610
21.8225
22.1480
22.5759
22.6536
23.1757
23.4545
23.9808
24.3420
24.3766
24.6118
25.0392
25.9112
25.6013
25.9172
26.7484
26.1503
26.9933
27.1149
26.2982
26.9132
26.7005
26.8913
27.8064
27.3162
28.8577
29.3452
30.2424
30.5184
30.7480
30.6395
30.8660
30.7160
30.6947
29.3070
18.3016
18.2354
17.9003
17.3696
17.2044
17.2553
17.1765
17.1861
17.3997
17.3419
17.4029
17.5010
17.5756
17.4655
17.5958
17.6130
17.5584
17.7180
17.8193
17.9382
17.8613
17.9663
19.3897
19.6078
20.0677
19.7777
19.8419
19.9300
19.9962
20.0810
20.8519
20.0299
18.9127
18.7939
18.9062
19.0676
19.0220
19.0842
19.2810
19.7974
19.7142
19.4859
19.3111
19.3140
19.2668
19.2493
19.2256
19.1842
19.2824
19.5125
19.3492
19.3137
19.2191
19.3698
19.3901
19.4007
19.4371
19.3889
19.3487
19.4319
19.4200
19.5089
19.6034
19.6011
19.6078
19.5979
19.7179
19.7380
19.9574
19.9987
20.3004
20.9662
20.9813
21.0721
21.5721
21.4631
21.7048
21.7265
21.8348
21.7363
21.7734
21.7838
21.8364
22.1242
21.7470
21.9510
23.1975
22.8499
22.8654
23.2071
23.2196
23.2575
23.3272
24.1461
24.0664
24.3706
24.7819
25.0332
24.5604
25.1055
24.9783
25.1125
25.6344
25.2982
25.4744
25.4633
25.5846
25.6532
25.6295
26.2315
26.3215
26.6679
26.5311
26.4888
26.1326
26.1317
27.1942
26.8256
26.5940
26.9417
26.6084
27.3293
26.9733
27.5257
27.2273
27.4972
27.4528
27.4853
27.2201
27.2914
27.5542
27.3244
27.2077
27.4722
27.4356
27.4230
27.4201
27.4853
27.4519
27.6694
27.6222
27.3956
26.8243
27.5111
27.3826
27.6838
27.5046
27.4657
27.5303
27.6920
27.5409
27.8529
27.7095
27.5586
27.8815
27.8427
27.6323
27.6411
27.6495
27.6599
27.6042
26.2892
26.8637
27.2246
28.7244
27.7957
27.7572
27.6345
27.6590
27.8233
27.7304
27.7164
27.5471
27.5083
24.7370
24.7531
25.2551
25.1786
25.0870
25.5876
25.5671
25.5425
25.2991
24.9756
24.7562
24.7569
25.9635
25.9146
26.0042
25.2176
25.4258
25.0177
25.4262
26.1283
25.8469
25.1696
25.1549
25.1336
25.3228
25.0963
25.1126
26.6551
26.5572
26.5261
26.2796
26.1091
25.9922
25.8710
25.6502
25.4700
25.3727
25.7213
26.1428
25.8029
26.0011
25.9582
25.9158
26.1350
26.0031
26.0724
26.5220
26.2689
26.7486
26.6460
24.9208
24.9940
24.8881
25.0274
25.0147
25.1126
25.0357
24.9101
24.9343
25.1005
25.2884
25.1518
25.1463
25.2428
25.3247
25.5753
25.8188
26.0775
25.8954
26.3461
26.5386
26.9649
27.2451
27.4557
27.6005
27.2794
27.2879
27.8548
28.0317
28.2528
28.7490
28.6627
28.8753
29.0050
29.1641
29.3229
29.0802
29.4014
29.3735
29.2619
29.4587
29.4670
29.8551
29.1217
29.7055
27.6386
27.8478
29.0543
30.1862
30.5764
32.0740
32.9545
32.5003
32.4958
32.6125
32.7467
32.5763
32.8712
33.0049
32.9897
33.2035
33.0078
33.0329
33.2295
32.9209
33.7197
33.5728
33.5307
33.6976
33.7135
33.7947
33.8110
33.5945
33.8124
33.7187
33.7704
33.7187
33.5542
33.7977
33.6618
33.6526
33.6663
33.5972
33.6303
34.4595
34.7132
34.8797
35.1535
34.7294
34.6510
34.8687
34.7913
34.5044
34.7428
34.5731
34.2714
34.5950
34.1132
34.4953
34.6558
34.5133
34.4681
34.5057
34.0628
34.3310
34.2847
34.3477
34.3428
34.3252
34.3840
34.4351
34.5077
34.8853
34.6992
34.7159
34.9930
35.4332
35.0003
34.4204
34.9459
39.9082
39.1382
38.2668
37.6680
36.7787
36.3177
35.7727
35.4572
35.4727
35.5617
39.6488
39.6624
38.4462
38.0500
36.5787
35.7119
35.6944
35.6302
36.2777
35.6180
35.6312
35.5954
35.6110
35.6767
35.6060
35.5415
35.3696
35.3211
35.2926
35.3694
35.2286
35.4452
35.6919
35.8620
36.2623
36.8377
36.0626
36.3637
36.4975
36.9633
36.9920
36.9356
36.8627
37.0172
36.8240
36.9404
37.0113
36.9563
36.8169
37.1078
36.1554
35.7675
36.4064
36.8378
36.9128
37.0939
35.9567
35.9557
35.9315
35.7642
36.3609
36.4953
35.8249
36.0975
35.9719
36.0103
34.8800
35.2434
35.2628
35.1009
35.1439
35.2043
35.2080
34.7886
34.8953
34.1143
34.2463
34.3794
34.2448
34.2452
34.2616
34.3307
34.3315
34.3931
33.8808
33.5292
33.6291
33.4114
33.0962
33.3986
33.4734
33.4550
33.6043
33.2067
32.6523
32.9097
32.3366
31.5000
31.2501
31.3702
31.5824
31.6156
31.6631
31.7272
31.8493
32.2680
32.2411
32.2627
31.8699
31.8848
31.8954
32.4867
32.7251
31.8388
32.4857
31.7046
31.0916
30.4434
30.5610
30.2998
30.3026
30.1720
30.2121
30.1720
30.1302
30.1731
30.1719
30.1744
30.3316
30.2768
30.2978
30.3278
30.4001
30.3396
30.1010
30.2599
30.1818
30.5210
30.3908
30.3630
30.2616
29.9863
30.2931
30.1429
30.2271
30.2194
30.2273
30.1260
30.1554
30.1608
30.3122
28.2797
28.1097
27.8817
28.0753
27.9970
28.0026
27.8860
27.8465
27.8838
27.7993
28.2546
28.3140
28.3089
28.1719
28.3566
28.3536
28.1770
28.1110
28.3604
28.2993
28.2938
28.3280
28.2801
28.1181
28.3567
28.1281
28.3901
28.1830
28.1154
28.1161
28.4479
28.2753
28.2482
28.2933
28.0000
28.2355
28.1202
28.2426
28.1851
28.1297
28.3287
28.3263
28.3290
28.2656
28.4734
28.3577
28.3645
28.5148
28.4894
28.4938
28.4854
28.4713
28.4716
28.4908
28.2024
28.2012
28.4728
28.4852
28.2648
28.2144
28.2547
28.1795
28.4095
28.4545
28.4549
28.4385
28.3641
28.2501
28.4018
28.3997
27.6361
27.5148
27.3701
27.5155
28.3326
28.2014
28.5088
28.2569
28.2318
28.2228
28.4895
28.2415
28.2322
28.1779
28.2283
27.9806
28.1669
28.1815
28.8444
28.9061
28.8470
28.9282
28.9675
29.0392
28.8449
28.9334
29.0514
29.0235
29.1509
29.0234
29.3054
29.0452
29.3030
29.2066
29.0990
29.1551
29.1589
29.4415
29.1193
29.0902
29.0427
29.0990
29.1641
29.1616
29.1003
29.1820
29.2339
29.6034
29.3170
29.5328
29.1266
29.2441
29.1394
28.9933
29.0265
28.9263
29.0262
29.1083
28.7694
28.9612
28.8015
28.8181
29.0672
28.6601
28.8415
28.7415
28.9915
28.8694
29.1176
29.0051
28.7333
28.8598
29.1833
28.8667
28.8954
28.9451
28.9605
29.0188
28.9446
29.1586
29.0376
28.9197
29.0981
28.7402
29.0908
29.0085
29.2043
29.1091
29.1685
29.3795
29.4140
29.1224
29.1599
29.4620
29.2800
29.0199
29.1652
29.3897
29.1745
29.3468
29.1496
29.2813
29.2559
29.1914
29.3983
29.4880
29.3202
29.5864
29.5759
29.7593
29.6757
29.4975
29.2927
29.1717
29.0564
29.3800
29.2747
29.4795
29.5572
29.5010
29.6456
29.6746
29.5513
29.5140
29.4932
29.7279
29.3510
29.0532
28.9790
28.8332
28.6154
28.4654
28.3055
28.3496
28.3030
28.2897
28.3467
28.2148
27.9243
28.0397
27.9432
27.7112
27.6746
27.6538
27.7965
27.8163
27.3347
27.1745
27.0279
26.8897
26.6426
27.1066
27.3122
27.3710
27.2624
27.3581
27.1140
27.3133
27.4305
27.4355
27.4088
27.4509
27.3005
27.3182
27.5571
26.5945
26.5943
26.5349
26.4110
25.5844
25.5859
25.5841
25.5820
25.5049
25.3134
25.3042
25.3045
25.3072
25.3067
25.3068
25.4394
25.5228