Istorijos Haičio gurdas / Kongo frankas

Istorija dienos normos HTG /CDF nuo Antradienis, 3 rugpjūčio 2004.

Didžiausias buvo pasiektas

1 Haičio gurdas = 31.4769 Kongo frankas

rečiausiai

1 Haičio gurdas = 10.1622 Kongo frankas

Kaina istorija CDF / HTG

Date HTG/CDF
21.6606
21.5861
21.5593
21.4962
21.6798
21.6591
21.6435
21.5981
21.4257
21.4165
21.5224
21.5280
21.4534
21.3986
21.3087
21.2206
21.0809
21.0446
21.0757
21.0163
21.0688
21.0952
21.0217
20.9465
21.2744
20.9506
20.9298
20.9263
20.9029
20.8158
20.8727
20.8968
20.9529
20.9006
20.6317
20.8516
20.5526
20.7016
20.6501
20.7223
20.2222
20.3986
19.4023
19.2668
19.1579
19.1887
19.1858
18.8686
18.6295
18.4463
18.2733
18.4573
18.1414
18.4500
18.3248
18.3099
18.1386
18.0569
18.1761
18.0120
18.3297
17.8990
17.7404
17.5613
17.2166
16.9815
16.8406
16.5778
16.5654
16.1943
14.0519
13.8690
14.0557
13.4079
13.2841
13.3868
13.5513
13.7237
13.9341
13.7676
13.7137
13.8162
13.8253
13.9323
13.7111
13.8920
13.9155
13.9466
14.2214
14.4490
14.9228
14.9222
15.1571
15.6769
15.8065
15.9095
16.2624
16.8680
16.9674
17.2286
17.2822
17.1217
16.8504
16.8468
15.3587
15.8687
16.5355
16.8001
17.0475
17.2604
17.2529
17.4002
17.4004
17.3086
17.5023
17.4126
17.7005
17.8791
18.0206
18.1095
17.6216
18.4134
19.0823
19.3029
19.2089
19.1838
19.2637
19.7619
19.4568
19.6842
19.5095
19.4901
19.7084
20.0368
19.7326
19.6368
19.8981
19.9291
20.2945
20.1863
20.1213
20.3109
20.3635
20.0882
19.8890
20.0565
20.4242
19.9389
20.7334
20.3389
20.5748
20.2736
20.2212
20.7890
20.1644
21.3321
20.7759
21.2674
21.0684
21.2515
21.4015
21.7332
21.8973
21.5276
21.9573
22.0247
22.3841
22.8236
23.2005
23.5937
23.8559
24.4063
24.7735
24.8210
24.9503
25.2187
26.3816
26.0295
26.3000
27.2628
26.5492
27.4969
27.5427
26.7774
27.2567
27.0903
27.3281
28.2105
27.7155
29.2808
29.7371
30.6660
30.9111
31.1866
31.0771
31.2350
31.1418
31.2290
29.7865
18.6201
18.5210
18.1831
17.6432
17.4943
17.5465
17.4291
17.5478
17.8624
17.6250
17.7171
17.5770
17.7171
17.4871
17.2129
17.5983
16.9024
17.0291
17.1966
16.6704
16.6444
16.4237
17.6526
17.7425
18.1476
17.9091
17.9359
18.1067
17.9257
18.0505
18.7359
17.9868
16.9235
16.8221
16.9789
17.0816
17.0259
17.0747
17.2770
17.7416
17.6739
17.3867
17.2330
17.1372
17.1208
17.1041
17.0779
17.0489
17.2424
17.3171
17.3981
17.3433
17.2907
17.4007
17.4247
17.4656
17.4625
17.3822
17.3587
17.4381
17.4785
17.5566
17.6328
17.6580
17.6518
17.6167
17.7406
17.7523
17.7458
17.7546
18.2256
18.8293
18.7810
18.8551
19.3063
19.2144
19.4284
19.4514
19.5489
19.6092
19.7253
19.6660
19.7160
20.0054
19.8953
19.8400
21.0064
20.8597
20.9649
21.0579
20.9309
21.1648
21.1582
21.8928
21.4321
22.0685
21.9708
22.2196
22.6480
22.7471
22.6301
22.8077
23.3981
23.4041
23.3996
23.6001
23.5533
23.5895
23.7645
24.3258
24.1099
24.4420
24.0056
24.3141
24.0213
23.9179
24.7880
24.4920
24.2872
24.4574
24.4167
24.8687
24.7427
25.1092
24.8782
25.1371
24.9995
24.9390
24.8868
24.9447
24.9860
24.8708
25.0378
25.2107
25.2054
25.1878
25.3749
25.2225
25.1028
24.9978
25.0201
25.1727
24.6212
24.5097
24.3967
24.9482
24.6608
24.4714
24.4854
24.6284
24.5567
24.8049
24.7136
24.5777
24.8351
24.8084
24.6342
24.6389
24.7954
24.6521
24.7693
23.2872
24.8293
25.0367
25.8307
26.0015
25.6206
24.6316
24.2780
24.0429
23.6327
23.2323
23.1314
22.9695
20.8015
20.8459
20.8408
20.7035
20.5730
20.8632
20.7322
19.6316
20.1780
19.7347
19.4836
19.2768
20.1697
19.9204
19.3320
18.6931
18.8666
18.6953
18.4938
19.0495
17.7580
17.3835
17.5074
17.4617
17.7151
17.0278
17.1122
18.2721
14.8436
14.9510
15.1345
15.1235
15.0955
14.9878
14.9630
14.8940
14.6420
14.8694
15.2508
15.0634
15.2887
15.1379
15.1404
15.3751
14.9197
15.1049
15.0299
14.9695
15.2217
14.9431
14.8313
14.8347
14.8184
14.8639
14.7909
14.8963
14.9335
14.8692
14.8262
14.9883
15.0490
14.8731
14.8441
14.9521
14.9312
15.1113
15.3095
15.5022
15.4131
15.6620
15.8285
15.9170
16.1230
16.3079
16.3954
16.2371
16.3892
16.5790
16.6436
16.8266
17.0793
16.9852
17.1229
17.2725
17.3554
17.4570
17.4405
17.5669
17.5949
17.6502
17.5175
17.6122
17.7431
17.3625
17.6724
16.5056
16.4165
16.4112
17.1377
17.5263
19.0748
19.3067
19.3258
19.2684
19.2121
19.3498
19.4029
19.3850
19.4305
19.5385
19.4558
19.5129
19.5557
19.5298
19.4452
19.8030
19.8383
19.8718
19.8839
19.8711
19.8681
19.9268
19.8893
19.8930
19.8549
19.8628
19.8704
19.8841
19.8779
19.8799
19.8992
19.9182
19.9890
20.0419
20.4577
20.5317
20.5641
20.6836
20.7346
20.6705
20.6942
20.6857
20.6148
20.6722
20.6166
20.3682
20.5735
20.4481
20.4936
20.5805
20.5410
20.5917
20.5572
20.3386
20.5834
20.4159
20.4533
20.5545
20.4492
20.5087
20.5635
20.5512
20.7660
20.7396
20.7381
20.8000
21.0984
20.8460
20.3508
20.8105
23.7752
23.3634
22.8024
22.4060
21.9330
21.6387
21.3809
21.1806
21.0572
21.1777
23.6375
23.7935
22.8280
22.6913
21.7999
21.1864
21.3107
21.2944
21.6940
21.3739
21.3737
21.3306
21.4193
21.4066
21.4196
21.3239
21.2566
21.2142
21.0302
21.1506
21.1015
21.0449
21.2537
21.2615
21.6394
21.7811
21.4658
21.5672
21.6933
21.6136
21.6972
21.5689
21.5889
21.7645
21.6388
21.6682
21.6452
21.6683
21.6735
21.8411
21.8037
21.6906
21.2605
21.5649
21.6222
21.6105
21.9392
21.9183
21.8705
21.9303
21.8615
21.7989
21.9694
22.1287
22.0997
22.1160
21.9128
21.9419
21.9715
21.9863
21.9181
21.9148
21.9882
21.8980
21.9272
21.9174
21.9926
22.0174
21.9891
22.0419
21.9566
22.0401
21.9790
21.9886
22.1334
21.7319
21.6953
22.0094
21.6675
21.6691
21.7760
21.7957
22.0674
21.7791
21.8463
21.7175
21.9449
22.5734
22.1833
22.2684
22.1734
22.2650
22.4247
22.2465
22.5959
22.5596
22.8810
22.9293
22.5720
22.6556
22.5486
22.4730
22.5002
22.4232
22.4123
22.1725
22.2749
22.2670
22.3267
22.5000
22.4779
22.4129
22.5263
22.5822
22.3532
22.2649
22.3990
22.4609
22.5608
22.7664
22.5586
22.5334
22.6166
22.4100
22.3052
22.4763
22.5723
22.5431
22.4911
22.4314
22.3522
22.4477
22.4165
22.5369
22.5882
22.4130
22.6131
22.4143
22.3963
22.4712
22.4870
22.4940
22.5353
22.4079
22.5299
22.6614
22.5411
22.4596
22.4724
22.2743
22.3660
22.5617
22.6852
22.6122
22.4219
22.4386
22.4982
21.9865
22.3681
22.6873
22.3598
22.6032
22.5615
22.3615
22.3580
22.5618
22.5471
22.3780
21.8633
21.8626
21.8634
22.1872
22.1144
22.1164
22.1874
22.1052
22.1080
22.1118
22.1149
22.4700
22.1117
22.0619
22.0488
22.0497
22.2361
21.9375
23.0369
23.0476
22.1354
22.1310
22.2453
22.2453
22.2431
22.2307
22.2332
22.4857
22.5451
22.7694
22.7708
22.4223
22.3601
22.3601
22.3608
22.1118
22.3124
22.1877
22.3599
22.1112
22.1107
22.1116
22.0480
21.3299
21.3298
20.9662
20.9664
21.7391
20.8696
21.3219
20.9391
20.4391
19.8082
19.9749
19.6875
19.6892
19.5649
19.4363
19.6270
19.2500
18.9385
16.3144
16.1624
16.1223
16.2269
16.2232
16.1008
16.3803
16.3808
16.5016
16.5508
16.8666
16.8078
17.0004
17.7087
17.6537
16.9315
16.8152
16.8523
16.8064
16.7058
15.9853
15.9743
15.9104
15.5194
15.6487
15.5786
15.5171
15.0317
15.5634
14.0983
13.8866
14.0856
13.9889
14.5486
13.9457
14.0302
14.0278
13.9763
14.0463
14.0790
14.0385
14.1020
14.1321
14.1017
14.2785
14.1040
14.1028
14.1046
14.1411
14.0887
14.1481
14.1450
14.0959
14.1541
14.1136
14.1171
14.0600
14.0973
14.1114
14.1600
14.1899
14.1898
14.2252
14.2523
14.3191
14.2544
14.2313
14.2119
14.1847
14.2281
14.2265
14.2458
14.3350
14.3936
14.3721
14.3768
14.4075
14.4072
14.3831
14.4548
14.4602
14.5566
14.6060
14.5947
14.5548
14.5727
14.5746
14.6661
14.7401
14.7394
14.7686
14.8164
14.8225
14.8690
14.8215
14.8211
14.8216
14.8706
14.9196
14.9176
14.9715
14.9700
15.0243
15.0346
14.9903
14.9909
14.9853
15.0926
14.9360
14.8056
14.8008
14.7523
14.7031
14.7078
14.6520
14.6529
14.6527
14.8138
14.8170
14.8143
14.7190
14.7181
12.8622
12.7804
12.7349
12.7181
12.7189
12.7441
12.8673
12.8247
12.7843
12.8229
12.9214
12.9112
12.9593
12.9130
12.8403
12.7719
12.6608
12.6566
12.6245
12.6195
12.6233
12.6232
11.7063
11.7034
11.7966
11.2949
11.2872
11.2876
11.2344
11.2390
11.2409
11.2424
11.2393
11.2064
11.1511
11.1515
11.1493
11.1450
11.1475
11.1494
11.2087
11.2424
10.9294
10.8900
10.8886
10.7867
10.6206
10.4474
10.4616
10.3672
10.4041
10.3927
10.4051
10.4056
10.3744
10.3493
10.3892
10.3742
10.3673
10.3855
10.2194
10.2776
10.4060
10.4057
10.3664
10.5634
10.5855
10.8139
10.9131
10.9271
11.0345
11.0256
10.9841
10.9242
10.9266
10.9122
10.9488
10.9050
11.0158
11.4143
11.4166
11.4129
11.7761
11.7413
11.8391
11.8158
11.9822
11.9589
11.9673
12.0073
11.9045
11.8137
13.0803
13.0904
13.2536
13.2558
13.7084
13.3866
13.6374
13.5373
12.4121
12.4045
12.6415
12.8022
12.8243
12.7677
12.8322
12.5195
12.5218
12.5313
12.3908
12.4369
12.4332
12.3947
12.0688
11.8395
11.9167
11.9534
11.9807
11.9959
11.8756
11.8324
11.6832
11.4340
11.4329
11.4227
11.5119
11.7022
11.6789
11.4538
11.4989
11.4381
11.3906
11.5755
11.6051
11.5525
11.1393
11.4591