Istorijos Haičio gurdas / Kipro svaras

Istorija dienos normos HTG /CYP nuo Pirmadienis, 5 birželio 2006.

Didžiausias buvo pasiektas

1 Haičio gurdas = 0.012254 Kipro svaras

rečiausiai

1 Haičio gurdas = 0.003388 Kipro svaras

Kaina istorija CYP / HTG

Date HTG/CYP
0.003923
0.003926
0.003914
0.003927
0.003919
0.003863
0.003886
0.003842
0.003841
0.003837
0.003796
0.003824
0.003805
0.003793
0.003802
0.003873
0.003882
0.003855
0.003884
0.003846
0.003817
0.003796
0.003772
0.003752
0.003781
0.003767
0.003841
0.003830
0.003817
0.003795
0.003799
0.003802
0.003840
0.003850
0.003881
0.003855
0.003866
0.003881
0.003833
0.003834
0.003865
0.003821
0.003811
0.003787
0.003804
0.003813
0.003823
0.003854
0.003835
0.003846
0.003853
0.003856
0.003818
0.003822
0.003811
0.003788
0.003847
0.003873
0.003905
0.003906
0.003930
0.003982
0.004041
0.003948
0.003920
0.003897
0.003946
0.004096
0.004128
0.004131
0.004086
0.004115
0.004258
0.004266
0.004269
0.004340
0.004372
0.004290
0.004298
0.004366
0.004312
0.004307
0.004297
0.004261
0.004226
0.004255
0.004264
0.004224
0.004172
0.004087
0.004108
0.004112
0.004074
0.004046
0.003989
0.004000
0.003989
0.004030
0.004011
0.003974
0.004006
0.004059
0.004053
0.004097
0.004070
0.004064
0.004087
0.004112
0.004114
0.004109
0.004102
0.004043
0.004064
0.004061
0.004092
0.004093
0.004121
0.004139
0.004156
0.004069
0.004113
0.004074
0.004049
0.004038
0.004066
0.004064
0.004108
0.004127
0.004136
0.004110
0.004084
0.004066
0.004059
0.004010
0.004016
0.004058
0.004111
0.004081
0.004034
0.004036
0.004118
0.004111
0.004156
0.004110
0.004126
0.004114
0.004119
0.004100
0.004040
0.004040
0.004001
0.003989
0.003952
0.003929
0.003899
0.003868
0.003850
0.003748
0.003839
0.003876
0.003874
0.003841
0.003898
0.003896
0.003891
0.003798
0.003699
0.003608
0.003471
0.003414
0.003444
0.003546
0.003593
0.003671
0.003669
0.003640
0.003632
0.003623
0.003629
0.003651
0.003661
0.003704
0.003743
0.003764
0.003844
0.003928
0.004112
0.004153
0.004189
0.004469
0.004577
0.004631
0.004718
0.004961
0.004941
0.005115
0.004928
0.004834
0.004861
0.004829
0.004463
0.004570
0.004746
0.004791
0.004883
0.004978
0.005019
0.004881
0.004809
0.004815
0.004905
0.004760
0.004810
0.004891
0.005050
0.004987
0.004885
0.005012
0.005061
0.005144
0.005157
0.004985
0.004981
0.005092
0.004956
0.005109
0.005021
0.004999
0.005081
0.005179
0.005092
0.005095
0.005157
0.005158
0.005254
0.005245
0.005168
0.005110
0.005141
0.005067
0.005015
0.005117
0.005157
0.005003
0.005198
0.005053
0.005107
0.005065
0.005059
0.005202
0.005063
0.005275
0.005164
0.005297
0.005209
0.005276
0.005285
0.005356
0.005305
0.005184
0.005282
0.005294
0.005403
0.005516
0.005628
0.005740
0.005852
0.006026
0.006198
0.006202
0.006176
0.006552
0.006373
0.006392
0.006636
0.006512
0.006741
0.006711
0.006563
0.006652
0.006567
0.006630
0.006850
0.006779
0.007184
0.007408
0.007704
0.007751
0.007851
0.007949
0.007905
0.007894
0.007863
0.007533
0.004747
0.004697
0.004571
0.004456
0.004374
0.004438
0.004388
0.004444
0.004493
0.004475
0.004619
0.004689
0.004728
0.004733
0.004779
0.004778
0.004779
0.004906
0.005052
0.005046
0.005093
0.005083
0.005526
0.005563
0.005702
0.005673
0.005566
0.005754
0.005528
0.005452
0.005803
0.005725
0.005411
0.005344
0.005311
0.005372
0.005321
0.005323
0.005354
0.005496
0.005531
0.005461
0.005445
0.005438
0.005466
0.005428
0.005444
0.005401
0.005458
0.005473
0.005553
0.005560
0.005573
0.005564
0.005572
0.005569
0.005601
0.005528
0.005543
0.005500
0.005483
0.005557
0.005553
0.005533
0.005558
0.005508
0.005503
0.005593
0.005586
0.005612
0.005788
0.005978
0.005961
0.006006
0.006159
0.006089
0.006137
0.006167
0.006226
0.006191
0.006215
0.006239
0.006217
0.006288
0.006255
0.006286
0.006565
0.006518
0.006556
0.006568
0.006568
0.006585
0.006633
0.006914
0.006840
0.006990
0.007047
0.007047
0.007188
0.007173
0.007166
0.007160
0.007235
0.007254
0.007241
0.007147
0.007229
0.007288
0.007295
0.007426
0.007551
0.007702
0.007522
0.007464
0.007418
0.007410
0.007641
0.007626
0.007524
0.007625
0.007524
0.007704
0.007720
0.007720
0.007560
0.007636
0.007503
0.007398
0.007284
0.007368
0.007366
0.007269
0.007355
0.007379
0.007386
0.007365
0.007428
0.007395
0.007386
0.007448
0.007445
0.007462
0.007642
0.007696
0.007764
0.007782
0.007722
0.007702
0.007858
0.007883
0.007830
0.007884
0.007913
0.007863
0.007783
0.007764
0.007720
0.007799
0.007403
0.007689
0.007777
0.008198
0.007980
0.008052
0.008165
0.008227
0.008288
0.008409
0.008427
0.008340
0.008296
0.007656
0.007598
0.007863
0.007878
0.007867
0.008062
0.008236
0.008271
0.008141
0.007902
0.007928
0.007954
0.008454
0.008439
0.008455
0.008224
0.008181
0.008095
0.008178
0.008544
0.008470
0.008356
0.008361
0.008405
0.008218
0.008123
0.008249
0.008751
0.008630
0.008392
0.008375
0.008393
0.008271
0.008138
0.008020
0.007943
0.007969
0.008044
0.008281
0.008116
0.008092
0.008185
0.008253
0.008268
0.008362
0.008318
0.008413
0.008313
0.008462
0.008271
0.008277
0.008319
0.008417
0.008379
0.008295
0.008227
0.008269
0.008391
0.008340
0.008307
0.008321
0.008438
0.008369
0.008507
0.008628
0.008706
0.008700
0.008716
0.008766
0.009093
0.009269
0.009238
0.009359
0.009477
0.009470
0.009520
0.009446
0.009620
0.009952
0.010027
0.010062
0.010766
0.010915
0.010900
0.010671
0.010710
0.010594
0.010795
0.010872
0.010959
0.011041
0.011248
0.011239
0.011279
0.011183
0.011294
0.011516
0.011655
0.011757
0.011779
0.011931
0.011841
0.011702
0.011795
0.011684
0.011702
0.011924
0.011804
0.011869
0.011911
0.011917
0.011759
0.011796
0.011746
0.011673
0.011615
0.011583
0.011647
0.011665
0.011748
0.011748
0.011692
0.011756
0.011832
0.011773
0.011814
0.011969
0.011958
0.011910
0.011935
0.012047
0.011956
0.011816
0.011627
0.011444
0.011613
0.011893
0.011890
0.011985
0.011978
0.012146
0.012166
0.012187
0.012025
0.011994
0.012064
0.011989
0.011856
0.011916
0.011811
0.011977
0.011821
0.011840
0.011967
0.012064
0.011856
0.011808
0.012026
0.012077
0.012103
0.011453