Istorija dienos normos HTG /ETB nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Haičio gurdas = 2.2318 Etiopijos biras
rečiausiai
1 Haičio gurdas = 0.2016 Etiopijos biras
Date | HTG/ETB |
---|---|
0.4324 | |
0.4298 | |
0.4290 | |
0.4283 | |
0.4289 | |
0.4289 | |
0.4283 | |
0.4282 | |
0.4281 | |
0.4273 | |
0.4287 | |
0.4300 | |
0.4271 | |
0.4280 | |
0.4287 | |
0.4296 | |
0.4286 | |
0.4271 | |
0.4265 | |
0.4260 | |
0.4241 | |
0.4248 | |
0.4221 | |
0.4209 | |
0.4203 | |
0.4198 | |
0.4196 | |
0.4171 | |
0.4134 | |
0.4146 | |
0.4098 | |
0.4100 | |
0.4079 | |
0.4095 | |
0.4080 | |
0.4076 | |
0.4053 | |
0.4032 | |
0.4038 | |
0.3996 | |
0.4005 | |
0.3960 | |
0.3962 | |
0.3946 | |
0.3940 | |
0.3926 | |
0.3922 | |
0.3888 | |
0.3886 | |
0.3822 | |
0.3741 | |
0.3674 | |
0.3520 | |
0.3505 | |
0.3491 | |
0.3497 | |
0.3527 | |
0.3577 | |
0.3601 | |
0.3596 | |
0.3570 | |
0.3603 | |
0.3609 | |
0.3624 | |
0.3603 | |
0.3622 | |
0.3648 | |
0.3657 | |
0.3702 | |
0.3763 | |
0.3873 | |
0.3871 | |
0.3931 | |
0.4069 | |
0.4128 | |
0.4124 | |
0.4196 | |
0.4345 | |
0.4366 | |
0.4431 | |
0.4448 | |
0.4410 | |
0.4353 | |
0.4361 | |
0.3984 | |
0.4169 | |
0.4338 | |
0.4407 | |
0.4486 | |
0.4504 | |
0.4503 | |
0.4538 | |
0.4525 | |
0.4509 | |
0.4534 | |
0.4508 | |
0.4596 | |
0.4621 | |
0.4651 | |
0.4632 | |
0.4534 | |
0.4734 | |
0.4874 | |
0.4922 | |
0.4876 | |
0.4853 | |
0.4893 | |
0.4975 | |
0.4870 | |
0.4885 | |
0.4830 | |
0.4844 | |
0.4873 | |
0.4958 | |
2.2318 | |
0.4785 | |
0.4830 | |
0.4812 | |
0.4849 | |
0.4814 | |
0.4763 | |
0.4796 | |
0.4826 | |
0.4741 | |
0.4642 | |
0.4701 | |
0.4745 | |
0.4620 | |
0.4826 | |
0.4695 | |
0.4724 | |
0.4661 | |
0.4608 | |
0.4723 | |
0.4567 | |
0.4753 | |
0.4613 | |
0.4713 | |
0.4642 | |
0.4682 | |
0.4723 | |
0.4750 | |
0.4786 | |
0.4690 | |
0.4805 | |
0.4742 | |
0.4788 | |
0.4862 | |
0.4907 | |
0.4972 | |
0.5030 | |
0.5094 | |
0.5193 | |
0.5110 | |
0.5116 | |
0.5181 | |
0.5339 | |
0.5278 | |
0.5328 | |
0.5519 | |
0.5310 | |
0.5488 | |
0.5490 | |
0.5342 | |
0.5442 | |
0.5403 | |
0.5439 | |
0.5586 | |
0.5452 | |
0.5697 | |
0.5766 | |
0.5915 | |
0.5934 | |
0.5983 | |
0.5984 | |
0.5974 | |
0.5915 | |
0.5916 | |
0.5584 | |
0.3488 | |
0.3470 | |
0.3384 | |
0.3307 | |
0.3217 | |
0.3222 | |
0.3186 | |
0.3175 | |
0.3183 | |
0.3171 | |
0.3153 | |
0.3205 | |
0.3219 | |
0.3094 | |
0.3166 | |
0.3205 | |
0.3166 | |
0.3192 | |
0.3199 | |
0.3180 | |
0.3125 | |
0.3145 | |
0.3409 | |
0.3392 | |
0.3500 | |
0.3450 | |
0.3463 | |
0.3456 | |
0.3443 | |
0.3440 | |
0.3588 | |
0.3395 | |
0.3199 | |
0.3193 | |
0.3178 | |
0.3234 | |
0.3234 | |
0.3240 | |
0.3281 | |
0.3361 | |
0.3343 | |
0.3299 | |
0.3240 | |
0.3166 | |
0.3118 | |
0.3090 | |
0.3050 | |
0.3045 | |
0.3069 | |
0.3077 | |
0.3071 | |
0.3078 | |
0.3060 | |
0.3078 | |
0.3087 | |
0.3062 | |
0.3058 | |
0.3048 | |
0.3064 | |
0.3081 | |
0.3045 | |
0.3062 | |
0.3074 | |
0.3097 | |
0.3073 | |
0.3095 | |
0.3088 | |
0.3115 | |
0.3117 | |
0.3135 | |
0.3172 | |
0.3289 | |
0.3285 | |
0.3300 | |
0.3363 | |
0.3374 | |
0.3411 | |
0.3410 | |
0.3421 | |
0.3423 | |
0.3420 | |
0.3419 | |
0.3414 | |
0.3473 | |
0.3436 | |
0.3455 | |
0.3622 | |
0.3631 | |
0.3603 | |
0.3659 | |
0.3640 | |
0.3655 | |
0.3646 | |
0.3769 | |
0.3739 | |
0.3814 | |
0.3841 | |
0.3859 | |
0.3848 | |
0.3910 | |
0.3896 | |
0.3911 | |
0.3994 | |
0.3958 | |
0.3983 | |
0.3982 | |
0.3992 | |
0.4005 | |
0.4002 | |
0.4092 | |
0.4109 | |
0.4146 | |
0.4119 | |
0.4114 | |
0.4085 | |
0.4094 | |
0.4229 | |
0.4179 | |
0.4140 | |
0.4175 | |
0.4163 | |
0.4246 | |
0.4222 | |
0.4279 | |
0.4240 | |
0.4286 | |
0.4264 | |
0.4247 | |
0.4231 | |
0.4244 | |
0.4265 | |
0.4262 | |
0.4252 | |
0.4273 | |
0.4273 | |
0.4254 | |
0.4278 | |
0.4290 | |
0.4293 | |
0.4306 | |
0.4284 | |
0.4273 | |
0.4189 | |
0.4291 | |
0.4269 | |
0.4307 | |
0.4296 | |
0.4285 | |
0.4302 | |
0.4326 | |
0.4271 | |
0.4324 | |
0.4308 | |
0.4285 | |
0.4333 | |
0.3748 | |
0.3724 | |
0.3733 | |
0.3740 | |
0.3720 | |
0.3696 | |
0.3529 | |
0.3626 | |
0.3661 | |
0.3877 | |
0.3726 | |
0.3752 | |
0.3740 | |
0.3721 | |
0.3746 | |
0.3713 | |
0.3726 | |
0.3689 | |
0.3669 | |
0.3356 | |
0.3351 | |
0.3410 | |
0.3392 | |
0.3386 | |
0.3457 | |
0.3447 | |
0.3423 | |
0.3407 | |
0.3367 | |
0.3310 | |
0.3317 | |
0.3501 | |
0.3489 | |
0.3504 | |
0.3395 | |
0.3422 | |
0.3316 | |
0.3417 | |
0.3468 | |
0.3466 | |
0.3387 | |
0.3370 | |
0.3374 | |
0.3367 | |
0.3368 | |
0.3357 | |
0.3566 | |
0.3553 | |
0.3545 | |
0.3520 | |
0.3489 | |
0.3470 | |
0.3472 | |
0.3420 | |
0.3401 | |
0.3380 | |
0.3424 | |
0.3496 | |
0.3441 | |
0.3468 | |
0.3464 | |
0.3455 | |
0.3485 | |
0.3463 | |
0.3447 | |
0.3491 | |
0.3463 | |
0.3482 | |
0.3470 | |
0.3465 | |
0.3465 | |
0.3488 | |
0.3481 | |
0.3477 | |
0.3462 | |
0.3466 | |
0.3478 | |
0.3455 | |
0.3467 | |
0.3463 | |
0.3443 | |
0.3441 | |
0.3449 | |
0.3451 | |
0.3484 | |
0.3513 | |
0.3559 | |
0.3555 | |
0.3599 | |
0.3630 | |
0.3653 | |
0.3688 | |
0.3730 | |
0.3745 | |
0.3724 | |
0.3738 | |
0.3763 | |
0.3795 | |
0.3848 | |
0.3885 | |
0.3864 | |
0.3881 | |
0.3915 | |
0.3928 | |
0.3946 | |
0.3936 | |
0.3964 | |
0.3962 | |
0.3972 | |
0.3944 | |
0.3962 | |
0.3987 | |
0.3902 | |
0.3968 | |
0.3703 | |
0.3671 | |
0.3675 | |
0.3830 | |
0.3916 | |
0.4257 | |
0.4300 | |
0.4316 | |
0.4290 | |
0.4280 | |
0.4315 | |
0.4293 | |
0.4305 | |
0.4309 | |
0.4308 | |
0.4316 | |
0.4306 | |
0.4304 | |
0.4306 | |
0.4301 | |
0.4363 | |
0.4361 | |
0.4360 | |
0.4361 | |
0.4361 | |
0.4357 | |
0.4353 | |
0.4343 | |
0.4350 | |
0.4336 | |
0.4342 | |
0.4339 | |
0.4345 | |
0.4332 | |
0.4328 | |
0.4327 | |
0.4324 | |
0.4334 | |
0.4341 | |
0.4450 | |
0.4442 | |
0.4465 | |
0.4478 | |
0.4474 | |
0.4469 | |
0.4465 | |
0.4458 | |
0.4456 | |
0.4453 | |
0.4444 | |
0.4371 | |
0.4413 | |
0.4378 | |
0.4401 | |
0.4400 | |
0.4396 | |
0.4398 | |
0.4365 | |
0.4320 | |
0.4349 | |
0.4336 | |
0.4335 | |
0.4347 | |
0.4330 | |
0.4332 | |
0.4351 | |
0.4342 | |
0.4372 | |
0.4369 | |
0.4364 | |
0.4369 | |
0.4395 | |
0.4354 | |
0.4272 | |
0.4357 | |
0.4962 | |
0.4879 | |
0.4749 | |
0.4666 | |
0.4565 | |
0.4499 | |
0.4407 | |
0.4386 | |
0.4377 | |
0.4393 | |
0.4911 | |
0.4906 | |
0.4717 | |
0.4678 | |
0.4496 | |
0.4381 | |
0.4374 | |
0.4369 | |
0.4455 | |
0.4388 | |
0.4376 | |
0.4366 | |
0.4374 | |
0.4381 | |
0.4355 | |
0.4361 | |
0.4342 | |
0.4326 | |
0.4324 | |
0.4329 | |
0.4310 | |
0.4304 | |
0.4329 | |
0.4325 | |
0.4401 | |
0.4411 | |
0.4351 | |
0.4377 | |
0.4391 | |
0.4390 | |
0.4382 | |
0.4367 | |
0.4364 | |
0.4370 | |
0.4366 | |
0.4365 | |
0.4362 | |
0.4350 | |
0.4333 | |
0.4344 | |
0.4333 | |
0.4333 | |
0.4305 | |
0.4312 | |
0.4315 | |
0.4323 | |
0.4346 | |
0.4348 | |
0.4344 | |
0.4338 | |
0.4320 | |
0.4331 | |
0.4327 | |
0.4323 | |
0.4319 | |
0.4315 | |
0.4311 | |
0.4307 | |
0.4302 | |
0.4299 | |
0.4295 | |
0.4291 | |
0.4288 | |
0.4283 | |
0.4281 | |
0.4284 | |
0.4284 | |
0.4281 | |
0.4277 | |
0.4274 | |
0.4270 | |
0.4266 | |
0.4263 | |
0.4258 | |
0.4253 | |
0.4251 | |
0.4203 | |
0.4204 | |
0.4196 | |
0.4190 | |
0.4207 | |
0.4200 | |
0.4196 | |
0.4174 | |
0.4193 | |
0.4171 | |
0.4214 | |
0.4258 | |
0.4218 | |
0.4225 | |
0.4249 | |
0.4221 | |
0.4218 | |
0.4247 | |
0.4278 | |
0.4302 | |
0.4307 | |
0.4296 | |
0.4267 | |
0.4289 | |
0.4288 | |
0.4262 | |
0.4283 | |
0.4275 | |
0.4281 | |
0.4252 | |
0.4270 | |
0.4239 | |
0.4266 | |
0.4222 | |
0.4222 | |
0.4194 | |
0.4219 | |
0.4191 | |
0.4190 | |
0.4189 | |
0.4187 | |
0.4186 | |
0.4210 | |
0.4232 | |
0.4204 | |
0.4200 | |
0.4222 | |
0.4194 | |
0.4165 | |
0.4187 | |
0.4182 | |
0.4204 | |
0.4201 | |
0.4199 | |
0.4169 | |
0.4140 | |
0.4154 | |
0.4148 | |
0.4193 | |
0.4147 | |
0.4170 | |
0.4146 | |
0.4122 | |
0.4137 | |
0.4158 | |
0.3171 | |
0.3151 | |
0.3157 | |
0.3148 | |
0.3147 | |
0.3146 | |
0.3122 | |
0.3122 | |
0.3121 | |
0.3123 | |
0.3184 | |
0.3181 | |
0.3162 | |
0.3160 | |
0.3177 | |
0.3176 | |
0.3155 | |
0.3145 | |
0.3171 | |
0.3149 | |
0.3149 | |
0.3166 | |
0.3146 | |
0.3143 | |
0.3168 | |
0.3141 | |
0.3160 | |
0.3139 | |
0.3137 | |
0.3135 | |
0.3154 | |
0.2796 | |
0.2794 | |
0.2809 | |
0.2792 | |
0.2789 | |
0.2789 | |
0.2789 | |
0.2799 | |
0.2785 | |
0.2801 | |
0.2782 | |
0.2782 | |
0.2780 | |
0.2796 | |
0.2778 | |
0.2776 | |
0.2808 | |
0.2802 | |
0.2797 | |
0.2794 | |
0.2791 | |
0.2793 | |
0.2790 | |
0.2773 | |
0.2746 | |
0.2786 | |
0.2789 | |
0.2674 | |
0.2686 | |
0.2686 | |
0.2686 | |
0.2677 | |
0.2691 | |
0.2699 | |
0.2682 | |
0.2672 | |
0.2671 | |
0.2671 | |
0.2670 | |
0.2603 | |
0.2603 | |
0.2601 | |
0.2601 | |
0.2672 | |
0.2664 | |
0.2680 | |
0.2679 | |
0.2678 | |
0.2677 | |
0.2681 | |
0.2522 | |
0.2522 | |
0.2506 | |
0.2522 | |
0.2506 | |
0.2522 | |
0.2522 | |
0.2581 | |
0.2598 | |
0.2582 | |
0.2606 | |
0.2609 | |
0.2609 | |
0.2582 | |
0.2575 | |
0.2595 | |
0.2596 | |
0.2595 | |
0.2591 | |
0.2591 | |
0.2592 | |
0.2591 | |
0.2580 | |
0.2587 | |
0.2587 | |
0.2586 | |
0.2585 | |
0.2587 | |
0.2575 | |
0.2574 | |
0.2558 | |
0.2558 | |
0.2555 | |
0.2554 | |
0.2524 | |
0.2491 | |
0.2441 | |
0.2439 | |
0.2439 | |
0.2422 | |
0.2422 | |
0.2411 | |
0.2414 | |
0.2415 | |
0.2411 | |
0.2411 | |
0.2417 | |
0.2423 | |
0.2423 | |
0.2423 | |
0.2417 | |
0.2421 | |
0.2422 | |
0.2420 | |
0.2422 | |
0.2421 | |
0.2428 | |
0.2428 | |
0.2428 | |
0.2431 | |
0.2431 | |
0.2433 | |
0.2420 | |
0.2411 | |
0.2405 | |
0.2414 | |
0.2423 | |
0.2426 | |
0.2424 | |
0.2429 | |
0.2434 | |
0.2432 | |
0.2431 | |
0.2426 | |
0.2421 | |
0.2413 | |
0.2419 | |
0.2420 | |
0.2424 | |
0.2433 | |
0.2432 | |
0.2426 | |
0.2426 | |
0.2430 | |
0.2427 | |
0.2419 | |
0.2427 | |
0.2423 | |
0.2439 | |
0.2431 | |
0.2429 | |
0.2422 | |
0.2410 | |
0.2411 | |
0.2419 | |
0.2431 | |
0.2430 | |
0.2435 | |
0.2443 | |
0.2443 | |
0.2450 | |
0.2444 | |
0.2443 | |
0.2443 | |
0.2452 | |
0.2460 | |
0.2459 | |
0.2467 | |
0.2467 | |
0.2476 | |
0.2476 | |
0.2475 | |
0.2475 | |
0.2476 | |
0.2493 | |
0.2467 | |
0.2450 | |
0.2450 | |
0.2435 | |
0.2427 | |
0.2421 | |
0.2412 | |
0.2406 | |
0.2406 | |
0.2400 | |
0.2400 | |
0.2400 | |
0.2384 | |
0.2384 | |
0.2376 | |
0.2360 | |
0.2352 | |
0.2352 | |
0.2352 | |
0.2358 | |
0.2337 | |
0.2325 | |
0.2317 | |
0.2325 | |
0.2340 | |
0.2334 | |
0.2341 | |
0.2334 | |
0.2318 | |
0.2306 | |
0.2279 | |
0.2278 | |
0.2278 | |
0.2278 | |
0.2278 | |
0.2278 | |
0.2278 | |
0.2277 | |
0.2296 | |
0.2285 | |
0.2285 | |
0.2285 | |
0.2276 | |
0.2276 | |
0.2276 | |
0.2276 | |
0.2276 | |
0.2256 | |
0.2245 | |
0.2256 | |
0.2256 | |
0.2256 | |
0.2256 | |
0.2256 | |
0.2268 | |
0.2275 | |
0.2202 | |
0.2203 | |
0.2203 | |
0.2181 | |
0.2148 | |
0.2116 | |
0.2106 | |
0.2096 | |
0.2077 | |
0.2067 | |
0.2067 | |
0.2040 | |
0.2071 | |
0.2070 | |
0.2071 | |
0.2070 | |
0.2070 | |
0.2070 | |
0.2027 | |
0.2039 | |
0.2058 | |
0.2057 | |
0.2088 | |
0.2071 | |
0.2069 | |
0.2069 | |
0.2069 | |
0.2069 | |
0.2069 | |
0.2072 | |
0.2069 | |
0.2069 | |
0.2069 | |
0.2068 | |
0.2060 | |
0.2064 | |
0.2081 | |
0.2105 | |
0.2106 | |
0.2105 | |
0.2079 | |
0.2079 | |
0.2072 | |
0.2101 | |
0.2104 | |
0.2105 | |
0.2111 | |
0.2148 | |
0.2210 | |
0.2247 | |
0.2240 | |
0.2253 | |
0.2267 | |
0.2281 | |
0.2291 | |
0.2254 | |
0.2276 | |
0.2260 | |
0.2259 | |
0.2284 | |
0.2333 | |
0.2368 | |
0.2377 | |
0.2377 | |
0.2400 | |
0.2390 | |
0.2400 | |
0.2400 | |
0.2391 | |
0.2372 | |
0.2372 | |
0.2385 | |
0.2386 | |
0.2386 | |
0.2389 | |
0.2410 | |
0.2419 | |
0.2419 | |
0.2410 | |
0.2402 | |
0.2470 | |
0.2457 | |
0.2457 | |
0.2470 | |
0.2470 | |
0.2473 | |
0.2457 | |
0.2456 | |
0.2440 | |
0.2464 | |
0.2468 | |
0.2531 | |
0.2530 | |
0.2516 | |
0.2463 | |
0.2535 | |
0.2535 | |
0.2682 | |
0.2683 | |
0.2683 | |
0.2555 | |
0.2560 | |
0.2548 | |
0.2548 | |
0.2548 | |
0.2548 | |
0.2504 | |
0.2498 | |
0.2504 | |
0.2502 | |
0.2196 | |
0.2191 | |
0.2151 | |
0.2159 | |
0.2185 | |
0.2183 |