Istorijos Haičio gurdas / Didžiosios Britanijos svaras

Istorija dienos normos HTG /GBP nuo Penktadienis, 16 sausio 2004.

Didžiausias buvo pasiektas

1 Haičio gurdas = 0.018824 Didžiosios Britanijos svaras

rečiausiai

1 Haičio gurdas = 0.005135 Didžiosios Britanijos svaras

Kaina istorija GBP / HTG

Date HTG/GBP
0.005940
0.006009
0.006016
0.006056
0.005985
0.005974
0.005980
0.005959
0.005941
0.005952
0.005986
0.006024
0.005981
0.005978
0.006033
0.006132
0.006099
0.006196
0.006118
0.006093
0.006071
0.006101
0.006075
0.005961
0.005931
0.005844
0.005852
0.005766
0.005772
0.005735
0.005664
0.005680
0.005505
0.005612
0.005694
0.005682
0.005604
0.005727
0.005735
0.005765
0.005642
0.005486
0.005375
0.005212
0.005160
0.005196
0.005340
0.005455
0.005516
0.005563
0.005493
0.005537
0.005439
0.005445
0.005534
0.005510
0.005601
0.005632
0.005615
0.005644
0.005777
0.006077
0.006147
0.006284
0.006645
0.006742
0.006918
0.006990
0.007430
0.007321
0.007809
0.007379
0.007157
0.007146
0.007047
0.006441
0.006582
0.006843
0.006853
0.007076
0.007222
0.007239
0.007183
0.007087
0.007066
0.007189
0.006943
0.007001
0.007104
0.007307
0.007297
0.007018
0.007203
0.007234
0.007393
0.007301
0.007117
0.007079
0.007270
0.007158
0.007291
0.007203
0.007142
0.007244
0.007418
0.007334
0.007432
0.007526
0.007498
0.007615
0.007519
0.007485
0.007459
0.007462
0.007302
0.007244
0.007432
0.007525
0.007298
0.007624
0.007369
0.007486
0.007420
0.007397
0.007564
0.007334
0.007704
0.007533
0.007808
0.007605
0.007720
0.007761
0.007828
0.007786
0.007617
0.007760
0.007805
0.007933
0.008097
0.008339
0.008526
0.008605
0.008916
0.008995
0.009054
0.009085
0.009219
0.009598
0.009420
0.009443
0.009885
0.009755
0.010164
0.010181
0.009970
0.010219
0.010131
0.010282
0.010650
0.010560
0.011130
0.011331
0.011698
0.011881
0.012046
0.012236
0.012256
0.012260
0.012147
0.011678
0.007357
0.007364
0.007214
0.006838
0.006676
0.006842
0.006793
0.006815
0.006904
0.006983
0.007141
0.007241
0.007314
0.007388
0.007366
0.007325
0.007249
0.007468
0.007713
0.007713
0.007627
0.007610
0.008228
0.008300
0.008496
0.008558
0.008479
0.009126
0.008596
0.008123
0.008655
0.008210
0.007705
0.007713
0.007724
0.007745
0.007759
0.007798
0.007775
0.008023
0.008099
0.007832
0.007830
0.007954
0.007973
0.007931
0.007986
0.007967
0.008050
0.008040
0.008297
0.008483
0.008445
0.008407
0.008430
0.008515
0.008696
0.008580
0.008653
0.008727
0.008663
0.008661
0.008524
0.008505
0.008509
0.008401
0.008414
0.008553
0.008512
0.008516
0.008731
0.008962
0.008825
0.008776
0.009101
0.009023
0.009048
0.009081
0.009122
0.009060
0.009075
0.009061
0.009139
0.009302
0.009355
0.009417
0.009846
0.009672
0.009879
0.010001
0.010075
0.010148
0.010161
0.010629
0.010566
0.010656
0.010651
0.010728
0.010724
0.010706
0.010882
0.010818
0.010885
0.010881
0.010982
0.010942
0.010964
0.011082
0.011250
0.011495
0.011579
0.011756
0.011476
0.011366
0.011311
0.011201
0.011581
0.011541
0.011328
0.011428
0.011318
0.011566
0.011520
0.011578
0.011365
0.011473
0.011247
0.011073
0.010748
0.010976
0.011014
0.010866
0.011054
0.011188
0.011231
0.011131
0.011152
0.011273
0.011205
0.011102
0.011154
0.011311
0.011246
0.011608
0.011672
0.011684
0.011731
0.011621
0.011761
0.011899
0.011975
0.012048
0.011967
0.011911
0.011990
0.012079
0.011875
0.011698
0.011739
0.011978
0.012264
0.011707
0.012031
0.012068
0.012677
0.012211
0.012292
0.012264
0.012437
0.012438
0.012627
0.012605
0.012595
0.012364
0.011361
0.011229
0.011436
0.011364
0.011370
0.011705
0.011922
0.012053
0.011883
0.011678
0.011764
0.011855
0.012484
0.012271
0.012296
0.011883
0.012048
0.011848
0.012005
0.012869
0.012588
0.012160
0.012166
0.012058
0.011779
0.011734
0.012049
0.012727
0.012666
0.012779
0.012829
0.012758
0.012756
0.012531
0.011954
0.011774
0.011675
0.011583
0.011862
0.011836
0.011916
0.012134
0.011985
0.011959
0.011990
0.011862
0.012240
0.011912
0.012037
0.010947
0.011105
0.011051
0.010958
0.011035
0.011165
0.011082
0.011027
0.011230
0.011341
0.011460
0.011351
0.011392
0.011147
0.011296
0.011414
0.011728
0.011551
0.011573
0.011527
0.011849
0.011988
0.012008
0.011948
0.011909
0.011885
0.011828
0.011658
0.011843
0.011959
0.012003
0.012153
0.012148
0.011982
0.012133
0.012095
0.012274
0.012414
0.012496
0.012221
0.012332
0.012378
0.012384
0.012154
0.012025
0.012238
0.011431
0.011370
0.011391
0.011928
0.012117
0.013071
0.013169
0.013390
0.013578
0.013681
0.013551
0.013335
0.013436
0.013902
0.013833
0.014140
0.014338
0.014188
0.014244
0.014086
0.014450
0.014154
0.013935
0.013880
0.013958
0.014116
0.014271
0.014230
0.014233
0.014141
0.014081
0.013823
0.013810
0.013734
0.013739
0.013662
0.013709
0.013793
0.013641
0.013837
0.013765
0.013797
0.013952
0.013963
0.013770
0.013679
0.013814
0.013898
0.013471
0.013502
0.013175
0.013268
0.013125
0.013112
0.013056
0.013043
0.013010
0.013023
0.012943
0.013099
0.013176
0.013224
0.013215
0.013194
0.013160
0.013208
0.013260
0.013367
0.013425
0.013535
0.013530
0.013865
0.013599
0.013288
0.013531
0.015468
0.015154
0.015069
0.014877
0.014319
0.014261
0.014078
0.013946
0.013871
0.014052
0.015784
0.015664
0.015125
0.015199
0.014677
0.014404
0.014430
0.014253
0.014545
0.014493
0.014358
0.014295
0.014406
0.014577
0.014760
0.014846
0.014798
0.014658
0.014851
0.015014
0.014921
0.014959
0.015320
0.015440
0.015431
0.015261
0.014822
0.015067
0.015409
0.015566
0.015436
0.015314
0.015085
0.015197
0.015390
0.015388
0.015426
0.015464
0.015379
0.015584
0.015759
0.015575
0.015314
0.015152
0.014992
0.014926
0.015109
0.014977
0.014781
0.014752
0.014590
0.014681
0.014668
0.014779
0.014755
0.014853
0.014925
0.014938
0.014841
0.014817
0.014794
0.014751
0.014818
0.014698
0.014653
0.014628
0.014851
0.014984
0.015029
0.015163
0.015153
0.015274
0.015146
0.015312
0.015316
0.015332
0.015063
0.015221
0.015124
0.015272
0.015487
0.015180
0.015082
0.014758
0.014767
0.014663
0.014964
0.015375
0.015221
0.015149
0.015308
0.015263
0.015511
0.015382
0.015500
0.015633
0.015705
0.015687
0.015700
0.015912
0.016179
0.015964
0.015996
0.015850
0.015970
0.015784
0.015848
0.015858
0.015846
0.015477
0.015356
0.015231
0.015422
0.015534
0.015639
0.015817
0.015751
0.015591
0.015542
0.015354
0.015023
0.014947
0.015239
0.015048
0.014996
0.015118
0.015355
0.015549
0.015409
0.015519
0.015210
0.014986
0.015049
0.014955
0.015379
0.015190
0.015142
0.014774
0.014830
0.015150
0.015153
0.015359
0.015398
0.015170
0.015243
0.015172
0.015164
0.015088
0.015282
0.015186
0.015340
0.015653
0.015722
0.015975
0.016038
0.016223
0.016103
0.015711
0.015791
0.016055
0.015587
0.015475
0.015493
0.015475
0.015792
0.015608
0.015622
0.015784
0.015680
0.015956
0.016108
0.016246
0.016029
0.015991
0.015979
0.015596
0.015656
0.016036
0.016302
0.016619
0.016401
0.016577
0.016779
0.016842
0.017146
0.017210
0.017247
0.017208
0.016512
0.016352
0.016082
0.016324
0.016323
0.016363
0.016634
0.016512
0.016509
0.016628
0.016688
0.016047
0.015847
0.015910
0.015597
0.015340
0.015317
0.015490
0.015420
0.015533
0.015451
0.015256
0.015149
0.014738
0.014590
0.014445
0.014474
0.015166
0.015216
0.015283
0.015819
0.015687
0.015742
0.015432
0.015086
0.015264
0.015288
0.015207
0.015218
0.015122
0.014793
0.015520
0.015588
0.015828
0.015894
0.015551
0.015725
0.015701
0.016015
0.015704
0.016190
0.016824
0.017031
0.017249
0.017620
0.017715
0.017372
0.017413
0.018128
0.017704
0.018352
0.018693
0.018319
0.017726
0.018036
0.017256
0.018130
0.018518
0.017547
0.017375
0.017734
0.017773
0.017502
0.016979
0.017304
0.017292
0.017108
0.017215
0.016474
0.016220
0.016705
0.015073
0.014966
0.014881
0.014356
0.014214
0.014524
0.014771
0.014376
0.014033
0.013962
0.013585
0.013253
0.013081
0.013038
0.013106
0.013238
0.013051
0.013270
0.013288
0.013242
0.013352
0.013251
0.013488
0.013455
0.013375
0.013235
0.013272
0.013261
0.013194
0.013248
0.013252
0.013148
0.013160
0.013411
0.013546
0.013629
0.013699
0.013516
0.013426
0.013747
0.013680
0.013675
0.013494
0.013579
0.013274
0.013113
0.012997
0.013005
0.013195
0.013089
0.013025
0.013195
0.013403
0.013364
0.013322
0.013314
0.013441
0.013675
0.013545
0.013571
0.013640
0.013834
0.013691
0.013587
0.013626
0.013396
0.013528
0.013774
0.013633
0.013662
0.013762
0.013813
0.013616
0.013671
0.013713
0.013646
0.013542
0.013524
0.013500
0.013566
0.013676
0.013566
0.013599
0.013656
0.013720
0.013780
0.013496
0.013618
0.013614
0.013492
0.013445
0.013365
0.013554
0.013737
0.013606
0.013577
0.013561
0.013450
0.013169
0.013449
0.013731
0.013680
0.013729
0.013685
0.013908
0.013991
0.014060
0.013909
0.013749
0.013921
0.013956
0.013668
0.013737
0.013736
0.013793
0.013609
0.013833
0.013953
0.014186
0.014015
0.014012
0.014180
0.014087
0.014126
0.013474
0.013565
0.013400
0.013277
0.013227
0.013292
0.013556
0.013585
0.013653
0.013713
0.013622
0.013551
0.013714
0.013551
0.013635
0.013613
0.013625
0.013561
0.013145
0.013091
0.013335
0.013355
0.013769
0.013682
0.013456
0.013388
0.013633
0.013784
0.013811
0.013671
0.013591
0.013388
0.013422
0.013517
0.013519
0.013491
0.013459
0.013396
0.013259
0.013087
0.013259
0.013246
0.013187
0.013493
0.013656
0.013862
0.013924
0.014073
0.014413
0.014116
0.014172
0.014341
0.014298
0.014377
0.014391
0.014326
0.013957
0.013717
0.013628
0.013795
0.014176
0.014508
0.014683
0.014425
0.014411
0.014413
0.014351
0.014557
0.014554
0.014805
0.014634
0.014679
0.014809
0.014698
0.014572
0.014438
0.014371
0.014551
0.014362
0.014677
0.015390
0.015450
0.015400
0.015593
0.015513
0.015861
0.015913
0.015880
0.015699
0.016010
0.015835
0.016408
0.016412
0.016227
0.015420
0.016132
0.016013
0.016782
0.016837
0.016871
0.016073
0.016114
0.016015
0.016091
0.016265
0.016166
0.016154
0.016583
0.016135
0.016357
0.013756
0.013820
0.013438
0.013587
0.013528
0.013535
0.012917
0.012694
0.012678
0.012629
0.012473
0.012663
0.012853
0.013415
0.013434