Istorija dienos normos HTG /GRD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Haičio gurdas = 5.9158 Graikijos drachma
rečiausiai
1 Haičio gurdas = 1.9723 Graikijos drachma
Date | HTG/GRD |
---|---|
2.3992 | |
2.4097 | |
2.4199 | |
2.3688 | |
2.3948 | |
2.3720 | |
2.3574 | |
2.3508 | |
2.3671 | |
2.3662 | |
2.3919 | |
2.4028 | |
2.4078 | |
2.3931 | |
2.3778 | |
2.3673 | |
2.3629 | |
2.3347 | |
2.3384 | |
2.3626 | |
2.3936 | |
2.3759 | |
2.3484 | |
2.3495 | |
2.3974 | |
2.3932 | |
2.4195 | |
2.3929 | |
2.4022 | |
2.3955 | |
2.3983 | |
2.3872 | |
2.3523 | |
2.3519 | |
2.3294 | |
2.3227 | |
2.3007 | |
2.2873 | |
2.2702 | |
2.2521 | |
2.2414 | |
2.1820 | |
2.2352 | |
2.2567 | |
2.2556 | |
2.2364 | |
2.2692 | |
2.2683 | |
2.2656 | |
2.2110 | |
2.1533 | |
2.1007 | |
2.0210 | |
1.9878 | |
2.0052 | |
2.0646 | |
2.0916 | |
2.1371 | |
2.1364 | |
2.1195 | |
2.1146 | |
2.1096 | |
2.1126 | |
2.1259 | |
2.1312 | |
2.1562 | |
2.1793 | |
2.1915 | |
2.2382 | |
2.2867 | |
2.3942 | |
2.4177 | |
2.4386 | |
2.6022 | |
2.6648 | |
2.6963 | |
2.7468 | |
2.8884 | |
2.8765 | |
2.9780 | |
2.8688 | |
2.8144 | |
2.8301 | |
2.8116 | |
2.5983 | |
2.6608 | |
2.7634 | |
2.7892 | |
2.8431 | |
2.8980 | |
2.9219 | |
2.8418 | |
2.7999 | |
2.8034 | |
2.8560 | |
2.7716 | |
2.8004 | |
2.8473 | |
2.9399 | |
2.9035 | |
2.8440 | |
2.9181 | |
2.9464 | |
2.9950 | |
3.0025 | |
2.9025 | |
2.8999 | |
2.9648 | |
2.8857 | |
2.9746 | |
2.9234 | |
2.9106 | |
2.9584 | |
3.0152 | |
2.9648 | |
2.9661 | |
3.0025 | |
3.0031 | |
3.0592 | |
3.0535 | |
3.0088 | |
2.9753 | |
2.9930 | |
2.9499 | |
2.9196 | |
2.9789 | |
3.0026 | |
2.9129 | |
3.0264 | |
2.9418 | |
2.9733 | |
2.9489 | |
2.9452 | |
3.0289 | |
2.9479 | |
3.0711 | |
3.0065 | |
3.0838 | |
3.0329 | |
3.0717 | |
3.0767 | |
3.1181 | |
3.0883 | |
3.0180 | |
3.0752 | |
3.0821 | |
3.1454 | |
3.2115 | |
3.2764 | |
3.3418 | |
3.4068 | |
3.5084 | |
3.6084 | |
3.6107 | |
3.5955 | |
3.8143 | |
3.7106 | |
3.7214 | |
3.8634 | |
3.7914 | |
3.9249 | |
3.9073 | |
3.8211 | |
3.8727 | |
3.8234 | |
3.8601 | |
3.9878 | |
3.9468 | |
4.1827 | |
4.3132 | |
4.4854 | |
4.5126 | |
4.5711 | |
4.6280 | |
4.6024 | |
4.5960 | |
4.5778 | |
4.3857 | |
2.7637 | |
2.7347 | |
2.6611 | |
2.5943 | |
2.5465 | |
2.5838 | |
2.5548 | |
2.5875 | |
2.6160 | |
2.6055 | |
2.6892 | |
2.7300 | |
2.7525 | |
2.7555 | |
2.7823 | |
2.7817 | |
2.7825 | |
2.8561 | |
2.9414 | |
2.9377 | |
2.9650 | |
2.9596 | |
3.2175 | |
3.2388 | |
3.3195 | |
3.3028 | |
3.2404 | |
3.3501 | |
3.2186 | |
3.1742 | |
3.3785 | |
3.3328 | |
3.1504 | |
3.1115 | |
3.0921 | |
3.1276 | |
3.0982 | |
3.0992 | |
3.1172 | |
3.2000 | |
3.2202 | |
3.1793 | |
3.1702 | |
3.1663 | |
3.1823 | |
3.1601 | |
3.1698 | |
3.1445 | |
3.1774 | |
3.1866 | |
3.2333 | |
3.2369 | |
3.2447 | |
3.2396 | |
3.2438 | |
3.2425 | |
3.2608 | |
3.2187 | |
3.2270 | |
3.2023 | |
3.1922 | |
3.2355 | |
3.2333 | |
3.2214 | |
3.2357 | |
3.2069 | |
3.2038 | |
3.2566 | |
3.2521 | |
3.2673 | |
3.3698 | |
3.4805 | |
3.4704 | |
3.4966 | |
3.5856 | |
3.5450 | |
3.5728 | |
3.5906 | |
3.6249 | |
3.6047 | |
3.6182 | |
3.6323 | |
3.6197 | |
3.6610 | |
3.6418 | |
3.6598 | |
3.8221 | |
3.7947 | |
3.8169 | |
3.8241 | |
3.8237 | |
3.8336 | |
3.8617 | |
4.0253 | |
3.9820 | |
4.0694 | |
4.1030 | |
4.1026 | |
4.1847 | |
4.1761 | |
4.1721 | |
4.1687 | |
4.2123 | |
4.2235 | |
4.2158 | |
4.1611 | |
4.2085 | |
4.2432 | |
4.2472 | |
4.3236 | |
4.3961 | |
4.4843 | |
4.3791 | |
4.3455 | |
4.3186 | |
4.3144 | |
4.4486 | |
4.4398 | |
4.3803 | |
4.4394 | |
4.3805 | |
4.4856 | |
4.4948 | |
4.4945 | |
4.4017 | |
4.4457 | |
4.3681 | |
4.3070 | |
4.2410 | |
4.2899 | |
4.2884 | |
4.2319 | |
4.2822 | |
4.2962 | |
4.3004 | |
4.2880 | |
4.3247 | |
4.3052 | |
4.2999 | |
4.3363 | |
4.3342 | |
4.3444 | |
4.4492 | |
4.4806 | |
4.5202 | |
4.5310 | |
4.4957 | |
4.4844 | |
4.5748 | |
4.5896 | |
4.5586 | |
4.5901 | |
4.6068 | |
4.5780 | |
4.5310 | |
4.5200 | |
4.4948 | |
4.5408 | |
4.3101 | |
4.4766 | |
4.5277 | |
4.7728 | |
4.6459 | |
4.6878 | |
4.7539 | |
4.7899 | |
4.8255 | |
4.8956 | |
4.9064 | |
4.8559 | |
4.8298 | |
4.4571 | |
4.4236 | |
4.5781 | |
4.5868 | |
4.5800 | |
4.6935 | |
4.7952 | |
4.8156 | |
4.7399 | |
4.6004 | |
4.6160 | |
4.6310 | |
4.9220 | |
4.9135 | |
4.9227 | |
4.7878 | |
4.7631 | |
4.7130 | |
4.7611 | |
4.9745 | |
4.9313 | |
4.8651 | |
4.8679 | |
4.8937 | |
4.7845 | |
4.7294 | |
4.8027 | |
5.0949 | |
5.0243 | |
4.8860 | |
4.8762 | |
4.8867 | |
4.8156 | |
4.7379 | |
4.6691 | |
4.6247 | |
4.6398 | |
4.6832 | |
4.8210 | |
4.7254 | |
4.7110 | |
4.7651 | |
4.8047 | |
4.8135 | |
4.8686 | |
4.8427 | |
4.8984 | |
4.8398 | |
4.9267 | |
4.8153 | |
4.8188 | |
4.8433 | |
4.9006 | |
4.8782 | |
4.8295 | |
4.7898 | |
4.8143 | |
4.8855 | |
4.8556 | |
4.8365 | |
4.8445 | |
4.9127 | |
4.8725 | |
4.9525 | |
5.0235 | |
5.0688 | |
5.0650 | |
5.0745 | |
5.1038 | |
5.2938 | |
5.3965 | |
5.3785 | |
5.4489 | |
5.5174 | |
5.5135 | |
5.5428 | |
5.4995 | |
5.6006 | |
5.7941 | |
5.8376 | |
5.8582 |