Istorijos Haičio gurdas / Graikijos drachma

Istorija dienos normos HTG /GRD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Haičio gurdas = 5.9158 Graikijos drachma

rečiausiai

1 Haičio gurdas = 1.9723 Graikijos drachma

Kaina istorija GRD / HTG

Date HTG/GRD
2.2841
2.2856
2.2785
2.2866
2.2819
2.2490
2.2626
2.2367
2.2365
2.2338
2.2100
2.2266
2.2155
2.2086
2.2134
2.2547
2.2604
2.2446
2.2615
2.2389
2.2222
2.2099
2.1962
2.1842
2.2012
2.1932
2.2363
2.2296
2.2223
2.2092
2.2117
2.2133
2.2356
2.2413
2.2598
2.2446
2.2508
2.2598
2.2315
2.2321
2.2500
2.2248
2.2190
2.2046
2.2145
2.2198
2.2258
2.2435
2.2327
2.2391
2.2434
2.2450
2.2231
2.2254
2.2190
2.2052
2.2400
2.2548
2.2738
2.2744
2.2882
2.3181
2.3525
2.2988
2.2821
2.2690
2.2972
2.3845
2.4036
2.4054
2.3789
2.3959
2.4793
2.4838
2.4853
2.5267
2.5456
2.4979
2.5020
2.5419
2.5102
2.5075
2.5016
2.4809
2.4605
2.4773
2.4824
2.4595
2.4291
2.3796
2.3915
2.3938
2.3719
2.3557
2.3222
2.3287
2.3224
2.3461
2.3350
2.3137
2.3320
2.3635
2.3596
2.3854
2.3698
2.3664
2.3793
2.3943
2.3952
2.3922
2.3884
2.3539
2.3662
2.3643
2.3822
2.3831
2.3992
2.4097
2.4199
2.3688
2.3948
2.3720
2.3574
2.3508
2.3671
2.3662
2.3919
2.4028
2.4078
2.3931
2.3778
2.3673
2.3629
2.3347
2.3384
2.3626
2.3936
2.3759
2.3484
2.3495
2.3974
2.3932
2.4195
2.3929
2.4022
2.3955
2.3983
2.3872
2.3523
2.3519
2.3294
2.3227
2.3007
2.2873
2.2702
2.2521
2.2414
2.1820
2.2352
2.2567
2.2556
2.2364
2.2692
2.2683
2.2656
2.2110
2.1533
2.1007
2.0210
1.9878
2.0052
2.0646
2.0916
2.1371
2.1364
2.1195
2.1146
2.1096
2.1126
2.1259
2.1312
2.1562
2.1793
2.1915
2.2382
2.2867
2.3942
2.4177
2.4386
2.6022
2.6648
2.6963
2.7468
2.8884
2.8765
2.9780
2.8688
2.8144
2.8301
2.8116
2.5983
2.6608
2.7634
2.7892
2.8431
2.8980
2.9219
2.8418
2.7999
2.8034
2.8560
2.7716
2.8004
2.8473
2.9399
2.9035
2.8440
2.9181
2.9464
2.9950
3.0025
2.9025
2.8999
2.9648
2.8857
2.9746
2.9234
2.9106
2.9584
3.0152
2.9648
2.9661
3.0025
3.0031
3.0592
3.0535
3.0088
2.9753
2.9930
2.9499
2.9196
2.9789
3.0026
2.9129
3.0264
2.9418
2.9733
2.9489
2.9452
3.0289
2.9479
3.0711
3.0065
3.0838
3.0329
3.0717
3.0767
3.1181
3.0883
3.0180
3.0752
3.0821
3.1454
3.2115
3.2764
3.3418
3.4068
3.5084
3.6084
3.6107
3.5955
3.8143
3.7106
3.7214
3.8634
3.7914
3.9249
3.9073
3.8211
3.8727
3.8234
3.8601
3.9878
3.9468
4.1827
4.3132
4.4854
4.5126
4.5711
4.6280
4.6024
4.5960
4.5778
4.3857
2.7637
2.7347
2.6611
2.5943
2.5465
2.5838
2.5548
2.5875
2.6160
2.6055
2.6892
2.7300
2.7525
2.7555
2.7823
2.7817
2.7825
2.8561
2.9414
2.9377
2.9650
2.9596
3.2175
3.2388
3.3195
3.3028
3.2404
3.3501
3.2186
3.1742
3.3785
3.3328
3.1504
3.1115
3.0921
3.1276
3.0982
3.0992
3.1172
3.2000
3.2202
3.1793
3.1702
3.1663
3.1823
3.1601
3.1698
3.1445
3.1774
3.1866
3.2333
3.2369
3.2447
3.2396
3.2438
3.2425
3.2608
3.2187
3.2270
3.2023
3.1922
3.2355
3.2333
3.2214
3.2357
3.2069
3.2038
3.2566
3.2521
3.2673
3.3698
3.4805
3.4704
3.4966
3.5856
3.5450
3.5728
3.5906
3.6249
3.6047
3.6182
3.6323
3.6197
3.6610
3.6418
3.6598
3.8221
3.7947
3.8169
3.8241
3.8237
3.8336
3.8617
4.0253
3.9820
4.0694
4.1030
4.1026
4.1847
4.1761
4.1721
4.1687
4.2123
4.2235
4.2158
4.1611
4.2085
4.2432
4.2472
4.3236
4.3961
4.4843
4.3791
4.3455
4.3186
4.3144
4.4486
4.4398
4.3803
4.4394
4.3805
4.4856
4.4948
4.4945
4.4017
4.4457
4.3681
4.3070
4.2410
4.2899
4.2884
4.2319
4.2822
4.2962
4.3004
4.2880
4.3247
4.3052
4.2999
4.3363
4.3342
4.3444
4.4492
4.4806
4.5202
4.5310
4.4957
4.4844
4.5748
4.5896
4.5586
4.5901
4.6068
4.5780
4.5310
4.5200
4.4948
4.5408
4.3101
4.4766
4.5277
4.7728
4.6459
4.6878
4.7539
4.7899
4.8255
4.8956
4.9064
4.8559
4.8298
4.4571
4.4236
4.5781
4.5868
4.5800
4.6935
4.7952
4.8156
4.7399
4.6004
4.6160
4.6310
4.9220
4.9135
4.9227
4.7878
4.7631
4.7130
4.7611
4.9745
4.9313
4.8651
4.8679
4.8937
4.7845
4.7294
4.8027
5.0949
5.0243
4.8860
4.8762
4.8867
4.8156
4.7379
4.6691
4.6247
4.6398
4.6832
4.8210
4.7254
4.7110
4.7651
4.8047
4.8135
4.8686
4.8427
4.8984
4.8398
4.9267
4.8153
4.8188
4.8433
4.9006
4.8782
4.8295
4.7898
4.8143
4.8855
4.8556
4.8365
4.8445
4.9127
4.8725
4.9525
5.0235
5.0688
5.0650
5.0745
5.1038
5.2938
5.3965
5.3785
5.4489
5.5174
5.5135
5.5428
5.4995
5.6006
5.7941
5.8376
5.8582