Istorija dienos normos HTG /MRO nuo Pirmadienis, 15 kovo 2004.
Didžiausias buvo pasiektas
1 Haičio gurdas = 7.9480 Mauritanijos ugija
rečiausiai
1 Haičio gurdas = 2.2591 Mauritanijos ugija
Date | HTG/MRO |
---|---|
2.7139 | |
2.7107 | |
2.7245 | |
2.6898 | |
2.7210 | |
2.6966 | |
2.6820 | |
2.6748 | |
2.6879 | |
2.6890 | |
2.7041 | |
2.7165 | |
2.7167 | |
2.7172 | |
2.7048 | |
2.6965 | |
2.6926 | |
2.6670 | |
2.6712 | |
2.6839 | |
2.6980 | |
2.6947 | |
2.6822 | |
2.6825 | |
2.7034 | |
2.7058 | |
2.7206 | |
2.6868 | |
2.6870 | |
2.6822 | |
2.6799 | |
2.6834 | |
2.6452 | |
2.6528 | |
2.6415 | |
2.6324 | |
2.6218 | |
2.6070 | |
2.5914 | |
2.5713 | |
2.5727 | |
2.5162 | |
2.5470 | |
2.5644 | |
2.5669 | |
2.5437 | |
2.5492 | |
2.5513 | |
2.5560 | |
2.5010 | |
2.4575 | |
2.4161 | |
2.3134 | |
2.2781 | |
2.2937 | |
2.3025 | |
2.3197 | |
2.3497 | |
2.3655 | |
2.3594 | |
2.3735 | |
2.3962 | |
2.3930 | |
2.3950 | |
2.3743 | |
2.3930 | |
2.4114 | |
2.4197 | |
2.4627 | |
2.5218 | |
2.6091 | |
2.5809 | |
2.6224 | |
2.7089 | |
2.7526 | |
2.7667 | |
2.7865 | |
2.9487 | |
2.9251 | |
2.9923 | |
2.9853 | |
2.9777 | |
2.9457 | |
2.9249 | |
2.7069 | |
2.8266 | |
2.9367 | |
2.9738 | |
3.0321 | |
3.0582 | |
3.0746 | |
3.0865 | |
3.0838 | |
3.0620 | |
3.1109 | |
3.0971 | |
3.1277 | |
3.1622 | |
3.1923 | |
3.1940 | |
3.1189 | |
3.2673 | |
3.3890 | |
3.4200 | |
3.4086 | |
3.3874 | |
3.4312 | |
3.4953 | |
3.4423 | |
3.4571 | |
3.4422 | |
3.4704 | |
3.4886 | |
3.5665 | |
3.4928 | |
3.5044 | |
3.5500 | |
3.5502 | |
3.6195 | |
3.5963 | |
3.5832 | |
3.6121 | |
3.6373 | |
3.5880 | |
3.5524 | |
3.6057 | |
3.6549 | |
3.5695 | |
3.7183 | |
3.6404 | |
3.6986 | |
3.6446 | |
3.6239 | |
3.7374 | |
3.6251 | |
3.8206 | |
3.7184 | |
3.8098 | |
3.7698 | |
3.8186 | |
3.8452 | |
3.8913 | |
3.9221 | |
3.8546 | |
3.9411 | |
3.9442 | |
4.0065 | |
4.0849 | |
4.1392 | |
4.2293 | |
4.2984 | |
4.3784 | |
4.4674 | |
4.4520 | |
4.4949 | |
4.5743 | |
4.7359 | |
4.6840 | |
4.7427 | |
4.9107 | |
4.7869 | |
4.9624 | |
4.9708 | |
4.8352 | |
4.9337 | |
4.9080 | |
4.9426 | |
5.1129 | |
5.0236 | |
5.3067 | |
5.3944 | |
5.5652 | |
5.6074 | |
5.6628 | |
5.6446 | |
5.6943 | |
5.6668 | |
5.6656 | |
5.4169 | |
3.3815 | |
3.3703 | |
3.3089 | |
3.2124 | |
3.1847 | |
3.1926 | |
3.1784 | |
3.1816 | |
3.2232 | |
3.2128 | |
3.2278 | |
3.2449 | |
3.2628 | |
3.2469 | |
3.2874 | |
3.3047 | |
3.2954 | |
3.3291 | |
3.3596 | |
3.3591 | |
3.3578 | |
3.3807 | |
3.6490 | |
3.6869 | |
3.7978 | |
3.7367 | |
3.7442 | |
3.7780 | |
3.7645 | |
3.7910 | |
3.9445 | |
3.7883 | |
3.5774 | |
3.5566 | |
3.5840 | |
3.6108 | |
3.6018 | |
3.6155 | |
3.6559 | |
3.7554 | |
3.7422 | |
3.7093 | |
3.6747 | |
3.6745 | |
3.6710 | |
3.6662 | |
3.6646 | |
3.6661 | |
3.6948 | |
3.7231 | |
3.7350 | |
3.7210 | |
3.7052 | |
3.7315 | |
3.7395 | |
3.7529 | |
3.7455 | |
3.7436 | |
3.7465 | |
3.7629 | |
3.7599 | |
3.7770 | |
3.7954 | |
3.8002 | |
3.8019 | |
3.7925 | |
3.8263 | |
3.8293 | |
3.8564 | |
3.8498 | |
3.9518 | |
4.0723 | |
4.0839 | |
4.1034 | |
4.2016 | |
4.1815 | |
4.2314 | |
4.2343 | |
4.2554 | |
4.2734 | |
4.2972 | |
4.2846 | |
4.2992 | |
4.3592 | |
4.3159 | |
4.3246 | |
4.5790 | |
4.5440 | |
4.5462 | |
4.5967 | |
4.5984 | |
4.6154 | |
4.6129 | |
4.7867 | |
4.7376 | |
4.8410 | |
4.8718 | |
4.9239 | |
4.9216 | |
4.9909 | |
4.9732 | |
5.0072 | |
5.1118 | |
2.9633 | |
5.1062 | |
5.1164 | |
5.1522 | |
5.1541 | |
5.1682 | |
5.2927 | |
5.2929 | |
5.3637 | |
5.2810 | |
5.3151 | |
5.2760 | |
5.2705 | |
5.4641 | |
5.3924 | |
5.3473 | |
5.3940 | |
5.3803 | |
5.4754 | |
5.4521 | |
5.5283 | |
5.4945 | |
5.5344 | |
5.5291 | |
5.4940 | |
5.4870 | |
5.5224 | |
5.5077 | |
5.4923 | |
5.5114 | |
5.5227 | |
5.5370 | |
5.5254 | |
5.5396 | |
5.5502 | |
5.5466 | |
5.5386 | |
5.5447 | |
5.5235 | |
5.4067 | |
5.5559 | |
5.5369 | |
5.5566 | |
5.5836 | |
5.5608 | |
5.5834 | |
5.6172 | |
5.5736 | |
5.6280 | |
5.6096 | |
5.5854 | |
5.8012 | |
5.8009 | |
5.7597 | |
5.7664 | |
5.7919 | |
5.7690 | |
5.7753 | |
5.5047 | |
5.6358 | |
5.7034 | |
6.0009 | |
5.7927 | |
5.8146 | |
5.7922 | |
5.7667 | |
5.8075 | |
5.7907 | |
5.7969 | |
5.7585 | |
5.7432 | |
5.2572 | |
5.2515 | |
5.3016 | |
5.2770 | |
5.2706 | |
5.3652 | |
5.3959 | |
5.3950 | |
5.3326 | |
5.2696 | |
5.2055 | |
5.1870 | |
5.4614 | |
5.4558 | |
5.4795 | |
5.3194 | |
5.3689 | |
5.2723 | |
5.3784 | |
5.5309 | |
5.4763 | |
5.3378 | |
5.3391 | |
5.3239 | |
5.3238 | |
5.3088 | |
5.3164 | |
5.6631 | |
5.6464 | |
5.6372 | |
5.5957 | |
5.5571 | |
5.5256 | |
5.4876 | |
5.4449 | |
5.4123 | |
5.3946 | |
5.4726 | |
5.5583 | |
5.4984 | |
5.5308 | |
5.5426 | |
5.5379 | |
5.5576 | |
5.5664 | |
5.5759 | |
5.4186 | |
5.3990 | |
5.6848 | |
5.4534 | |
5.4549 | |
5.5341 | |
5.4726 | |
5.5426 | |
5.4233 | |
5.3655 | |
5.3774 | |
5.4554 | |
5.4351 | |
5.4283 | |
5.3876 | |
5.3814 | |
5.3575 | |
5.3947 | |
5.4043 | |
5.4731 | |
5.5375 | |
5.5381 | |
5.2951 | |
5.8110 | |
5.8163 | |
5.4501 | |
5.6061 | |
5.4854 | |
5.3763 | |
5.3307 | |
5.4759 | |
5.2729 | |
5.6271 | |
5.7242 | |
5.7388 | |
6.2524 | |
6.0170 | |
5.5691 | |
5.6275 | |
5.4895 | |
5.5612 | |
5.5809 | |
5.9708 | |
6.0359 | |
6.0433 | |
6.0103 | |
6.0760 | |
5.9733 | |
6.1705 | |
5.8004 | |
5.7537 | |
5.7570 | |
6.0178 | |
6.1399 | |
6.6821 | |
6.7047 | |
6.7309 | |
6.5955 | |
6.5061 | |
6.5829 | |
6.4982 | |
6.6535 | |
6.4804 | |
6.5535 | |
6.6381 | |
6.6048 | |
6.6559 | |
6.6506 | |
6.6188 | |
6.2438 | |
6.2227 | |
6.2282 | |
6.2385 | |
6.2578 | |
6.2567 | |
6.2410 | |
6.2399 | |
6.2454 | |
6.2401 | |
6.2384 | |
6.2600 | |
6.2762 | |
6.2527 | |
6.2058 | |
6.2324 | |
6.2501 | |
6.2791 | |
6.3269 | |
6.5007 | |
6.4622 | |
6.5383 | |
6.5102 | |
6.5103 | |
6.5136 | |
6.5329 | |
6.5255 | |
6.5188 | |
6.5153 | |
6.5070 | |
6.4492 | |
6.5131 | |
6.4482 | |
6.4839 | |
6.4922 | |
6.4947 | |
6.4853 | |
6.4827 | |
6.4419 | |
6.4777 | |
6.4671 | |
6.4888 | |
6.5261 | |
6.5593 | |
6.5086 | |
6.5763 | |
6.5564 | |
6.6595 | |
6.6349 | |
6.5977 | |
6.6624 | |
6.7559 | |
6.5831 | |
6.4379 | |
6.5643 | |
7.4888 | |
7.3743 | |
7.1938 | |
7.0620 | |
6.9038 | |
6.8187 | |
6.6989 | |
6.6675 | |
6.6777 | |
6.6971 | |
7.4853 | |
7.5329 | |
7.1964 | |
7.1630 | |
7.1093 | |
6.9528 | |
6.9646 | |
6.9404 | |
6.9973 | |
6.8836 | |
6.9888 | |
6.6265 | |
6.9520 | |
6.8439 | |
6.8029 | |
6.8711 | |
6.9354 | |
6.9166 | |
6.8981 | |
6.9190 | |
6.9611 | |
6.7495 | |
6.7980 | |
6.8605 | |
6.9769 | |
7.0293 | |
6.9906 | |
6.9865 | |
6.9691 | |
7.0427 | |
7.0478 | |
6.2155 | |
6.2127 | |
6.1959 | |
6.4027 | |
6.4841 | |
6.5301 | |
6.5635 | |
6.6310 | |
6.7681 | |
6.9029 | |
6.9068 | |
6.9628 | |
6.9877 | |
7.0352 | |
7.0805 | |
7.1319 | |
7.1518 | |
7.1729 | |
7.1873 | |
7.1422 | |
7.0384 | |
7.0849 | |
7.0902 | |
7.0684 | |
7.0758 | |
7.0622 | |
7.0631 | |
7.0734 | |
7.1047 | |
7.1099 | |
7.1344 | |
7.1338 | |
7.1441 | |
7.1442 | |
7.1613 | |
7.1683 | |
7.1681 | |
7.1683 | |
7.1569 | |
7.1921 | |
7.1750 | |
7.1454 | |
7.1059 | |
7.0490 | |
6.9125 | |
6.8757 | |
6.9345 | |
6.9640 | |
6.9086 | |
6.9303 | |
6.9605 | |
7.0149 | |
6.9181 | |
6.8611 | |
6.9307 | |
7.0060 | |
7.0977 | |
6.9619 | |
7.0656 | |
7.0851 | |
7.1092 | |
7.0420 | |
7.1290 | |
7.1963 | |
7.2264 | |
7.1889 | |
7.1656 | |
7.1392 | |
7.1776 | |
7.1038 | |
7.1164 | |
7.0877 | |
7.0810 | |
7.0586 | |
7.0163 | |
7.1415 | |
7.0208 | |
7.0221 | |
7.0848 | |
7.0105 | |
7.0080 | |
7.1714 | |
7.0843 | |
7.0044 | |
6.9189 | |
6.8975 | |
6.9311 | |
6.9366 | |
6.9385 | |
6.8347 | |
6.8458 | |
6.9822 | |
6.8129 | |
6.7648 | |
6.8129 | |
6.8008 | |
6.8398 | |
6.8026 | |
6.7413 | |
6.7771 | |
6.6035 | |
6.7564 | |
6.7101 | |
6.7410 | |
6.6827 | |
6.7910 | |
6.7133 | |
6.6399 | |
6.6974 | |
7.0134 | |
6.9143 | |
7.0569 | |
6.9472 | |
6.9826 | |
6.9583 | |
7.0884 | |
6.9557 | |
6.8601 | |
6.8329 | |
6.7862 | |
6.9282 | |
7.0904 | |
6.9595 | |
7.0089 | |
7.0402 | |
7.0279 | |
7.0468 | |
6.8432 | |
6.9406 | |
6.9006 | |
6.8662 | |
7.0410 | |
7.0244 | |
6.9906 | |
7.0156 | |
7.0870 | |
7.1516 | |
7.1087 | |
7.1087 | |
7.0879 | |
7.1281 | |
7.0714 | |
7.0126 | |
7.1283 | |
7.0523 | |
7.0621 | |
7.0463 | |
7.0267 | |
7.0218 | |
7.0155 | |
6.9906 | |
6.8013 | |
6.7968 | |
6.8226 | |
6.8153 | |
6.7725 | |
6.7174 | |
6.7387 | |
6.6748 | |
6.6389 | |
6.6413 | |
6.6540 | |
6.5832 | |
6.5412 | |
6.5404 | |
6.5031 | |
6.5050 | |
6.5280 | |
6.4288 | |
6.3916 | |
6.4433 | |
6.4412 | |
6.4410 | |
6.5090 | |
6.5469 | |
6.5133 | |
6.4534 | |
6.4752 | |
6.4689 | |
6.4752 | |
6.3284 | |
6.3292 | |
6.3298 | |
6.3174 | |
6.4753 | |
6.4620 | |
6.5030 | |
6.4531 | |
6.4531 | |
6.4531 | |
6.4422 | |
6.4282 | |
6.4531 | |
6.4441 | |
6.4531 | |
6.4627 | |
6.4914 | |
6.4906 | |
6.6826 | |
6.7827 | |
6.7116 | |
6.7771 | |
6.7770 | |
6.7268 | |
6.6582 | |
6.7347 | |
6.7842 | |
6.7833 | |
6.8499 | |
6.8088 | |
6.7132 | |
6.7326 | |
6.7303 | |
6.8071 | |
6.7451 | |
6.6895 | |
6.7313 | |
6.6620 | |
6.5460 | |
6.5415 | |
6.5258 | |
6.6385 | |
6.5462 | |
6.4946 | |
6.4947 | |
6.5496 | |
6.6631 | |
6.7144 | |
6.5022 | |
6.5368 | |
6.4781 | |
6.4524 | |
6.3589 | |
6.3761 | |
6.3130 | |
6.2562 | |
6.2069 | |
6.3307 | |
6.0462 | |
5.9949 | |
5.9875 | |
5.9596 | |
6.0090 | |
5.8716 | |
5.9006 | |
5.9148 | |
5.9105 | |
5.9340 | |
5.8987 | |
5.8343 | |
5.8788 | |
5.9629 | |
5.9512 | |
6.0309 | |
6.0588 | |
6.0852 | |
6.1354 | |
6.1544 | |
6.2784 | |
6.2336 | |
6.3161 | |
6.2730 | |
6.3402 | |
6.3414 | |
6.2797 | |
6.3094 | |
6.5657 | |
6.3398 | |
6.3925 | |
6.5975 | |
6.6260 | |
6.6606 | |
6.6691 | |
6.6902 | |
6.5705 | |
6.5694 | |
6.5956 | |
6.5884 | |
6.6310 | |
6.6590 | |
6.7228 | |
6.6638 | |
6.6992 | |
6.5460 | |
6.8365 | |
6.7175 | |
6.7585 | |
6.7214 | |
6.8170 | |
6.8804 | |
6.9219 | |
6.9502 | |
6.8602 | |
6.8264 | |
6.8263 | |
6.8490 | |
6.8055 | |
6.9261 | |
6.7046 | |
6.8139 | |
6.6167 | |
6.7599 | |
6.9761 | |
6.9647 | |
7.1426 | |
7.2115 | |
7.1356 | |
7.0533 | |
6.9858 | |
7.0305 | |
6.9388 | |
6.8869 | |
6.8613 | |
6.8610 | |
7.1901 | |
7.1846 | |
7.1851 | |
7.1845 | |
7.1383 | |
7.1376 | |
7.1136 | |
7.0687 | |
7.0432 | |
7.0396 | |
7.0441 | |
7.0560 | |
7.0498 | |
7.0275 | |
7.0307 | |
7.0531 | |
7.1540 | |
7.1013 | |
7.1784 | |
7.1550 | |
7.1341 | |
7.0442 | |
6.9823 | |
7.0319 | |
6.9800 | |
6.9766 | |
6.9799 | |
6.9795 | |
6.9797 | |
6.9771 | |
7.1405 | |
7.1509 | |
7.0326 | |
7.0326 | |
6.9380 | |
6.9410 | |
6.9415 | |
6.9438 | |
6.9958 | |
6.9727 | |
6.9451 | |
6.8865 | |
6.9460 | |
6.8824 | |
6.9458 | |
6.9458 | |
6.9215 | |
6.9799 | |
6.7848 | |
6.7599 | |
6.7593 | |
6.6990 | |
6.5933 | |
6.4939 | |
6.3847 | |
6.3268 | |
6.2702 | |
6.2705 | |
6.2705 | |
6.2708 | |
6.1405 | |
6.2545 | |
6.3655 | |
6.3654 | |
6.3733 | |
6.3727 | |
6.2419 | |
6.2713 | |
6.5624 | |
6.5622 | |
6.3828 | |
6.6029 | |
6.6012 | |
6.6031 | |
6.6016 | |
6.3827 | |
6.6740 | |
6.5351 | |
6.6050 | |
6.4364 | |
6.3609 | |
6.3615 | |
6.3619 | |
6.3501 | |
6.3492 | |
6.4788 | |
6.4244 | |
6.4776 | |
6.3996 | |
6.3997 | |
6.4009 | |
6.4667 | |
6.4783 | |
6.4786 | |
6.5365 | |
6.5573 | |
6.8043 | |
6.8570 | |
6.8753 | |
6.8781 | |
6.9213 | |
6.9633 | |
6.9946 | |
7.0578 | |
7.0203 | |
6.9083 | |
6.9602 | |
7.0124 | |
7.1081 | |
7.2233 | |
7.2910 | |
7.1627 | |
7.1976 | |
7.2188 | |
7.2191 | |
7.2190 | |
7.1257 | |
7.1523 | |
7.1499 | |
7.1483 | |
7.1799 | |
7.1816 | |
7.2671 | |
7.3332 | |
7.3595 | |
7.2410 | |
7.2177 | |
7.1920 | |
7.4000 | |
7.3986 | |
7.5411 | |
7.6364 | |
7.4103 | |
7.5783 | |
7.6263 | |
7.3610 | |
7.3701 | |
7.4243 | |
7.6158 | |
7.8382 | |
7.6637 | |
7.4979 | |
7.6675 | |
7.9480 | |
7.7995 | |
7.8597 | |
7.8671 | |
7.8671 | |
7.4936 | |
7.5038 | |
7.4774 | |
7.4216 | |
7.5397 | |
7.5401 | |
7.3655 | |
7.4618 | |
7.2926 | |
7.5648 | |
6.3628 | |
6.5879 | |
6.4693 | |
6.4910 | |
6.5784 | |
6.5716 | |
6.1418 |