Istorijos Haičio gurdas / Vanuatu vatas

Istorija dienos normos HTG /VUV nuo Ketvirtadienis, 8 birželio 2006.

Didžiausias buvo pasiektas

1 Haičio gurdas = 3.0956 Vanuatu vatas

rečiausiai

1 Haičio gurdas = 0.7623 Vanuatu vatas

Kaina istorija VUV / HTG

Date HTG/VUV
0.9136
0.9116
0.9134
0.9150
0.9136
0.9134
0.9139
0.9119
0.9118
0.9122
0.9121
0.9121
0.9100
0.9119
0.9126
0.9117
0.9073
0.9129
0.9070
0.9072
0.9065
0.9178
0.9165
0.9156
0.9245
0.9270
0.9266
0.9260
0.9267
0.9324
0.9328
0.9326
0.9330
0.9327
0.9333
0.9327
0.9326
0.9327
0.9316
0.9314
0.9325
0.9158
0.9151
0.9147
0.9158
0.9132
0.9115
0.9109
0.9107
0.9092
0.9109
0.9129
0.9058
0.9045
0.9074
0.9056
0.9052
0.9077
0.9052
0.9076
0.9080
0.9072
0.9094
0.9060
0.9071
0.9103
0.9074
0.9069
0.9059
0.9053
0.9049
0.9048
0.9058
0.9053
0.9080
0.9069
0.9160
0.9083
0.9085
0.9090
0.9081
0.9091
0.9068
0.9091
0.9049
0.9064
0.9043
0.9079
0.9024
0.9016
0.9013
0.9020
0.9016
0.9007
0.9011
0.9015
0.9005
0.9021
0.9005
0.9002
0.9007
0.9006
0.9003
0.8992
0.8991
0.8985
0.8979
0.8957
0.8956
0.8952
0.8957
0.8945
0.8954
0.8946
0.8957
0.8943
0.8957
0.8946
0.8958
0.8965
0.8958
0.8956
0.8931
0.8953
0.8952
0.8945
0.8980
0.9018
0.9011
0.9034
0.9012
0.9028
0.9014
0.8977
0.8978
0.8992
0.8978
0.8971
0.8968
0.8959
0.8939
0.8938
0.8948
0.8896
0.8833
0.8829
0.8757
0.8809
0.8763
0.8807
0.8758
0.8761
0.8735
0.8693
0.8703
0.8629
0.8658
0.8563
0.8589
0.8599
0.8592
0.8530
0.8527
0.8484
0.8470
0.8346
0.8175
0.8066
0.7741
0.7675
0.7649
0.7670
0.7743
0.7855
0.7906
0.7879
0.7860
0.7929
0.7956
0.7976
0.7924
0.7975
0.8033
0.8057
0.8174
0.8315
0.8885
0.8889
0.9029
0.9490
0.9601
0.9735
0.9931
0.9939
1.0029
1.0054
1.0099
0.9833
0.9661
0.9656
0.8890
0.9202
0.9771
0.9910
1.0092
1.0286
1.0242
1.0200
1.0154
1.0090
1.0078
0.9967
1.0149
1.0330
1.0427
1.0234
0.9973
1.0305
1.0779
1.0983
1.0912
1.0887
1.0964
1.1214
1.1045
1.1097
1.0997
1.1033
1.1168
1.1320
1.1170
1.1142
1.1262
1.1249
1.1355
1.1259
1.1157
1.1254
1.1332
1.1220
1.1185
1.1320
1.1512
1.1162
1.1627
1.1383
1.1540
1.1371
1.1388
1.1622
1.1234
1.1859
1.1542
1.1781
1.1569
1.1703
1.1810
1.1952
1.1914
1.1707
1.1947
1.1956
1.2145
1.2534
1.2701
1.2977
1.3189
1.3430
1.3756
1.3688
1.3678
1.3953
1.4399
1.4219
1.4372
1.4911
1.4567
1.5090
1.5099
1.4700
1.4936
1.5018
1.5158
1.5678
1.5636
1.6581
1.6907
1.7492
1.7647
1.7946
1.8071
1.8147
1.8151
1.7946
1.7187
1.0795
1.0642
1.0463
1.0179
1.0107
1.0174
1.0113
1.0136
1.0295
1.0350
1.0459
1.0518
1.0606
1.0555
1.0721
1.1001
1.0921
1.1150
1.1428
1.1486
1.1330
1.1544
1.2486
1.2503
1.3228
1.2911
1.2762
1.2832
1.2546
1.2562
1.3132
1.2546
1.1822
1.1770
1.1637
1.1721
1.1661
1.1726
1.1803
1.2132
1.2132
1.2019
1.1941
1.1982
1.1966
1.1941
1.1928
1.1874
1.2036
1.2129
1.2181
1.2156
1.2113
1.2190
1.2162
1.2210
1.2249
1.2219
1.2210
1.2253
1.2235
1.2233
1.2222
1.2223
1.2256
1.2235
1.1991
1.1998
1.2054
1.2068
1.2385
1.2774
1.2777
1.2842
1.3126
1.3016
1.3171
1.3206
1.3251
1.3312
1.3385
1.3372
1.3392
1.3550
1.3437
1.3476
1.4214
1.4124
1.4136
1.4263
1.4327
1.4371
1.4366
1.4887
1.4722
1.5000
1.5133
1.5249
1.5294
1.5555
1.5517
1.5590
1.5937
1.5883
1.5541
1.5572
1.5637
1.5664
1.5707
1.6086
1.6086
1.6279
1.6118
1.6199
1.6080
1.6093
1.6544
1.6436
1.6299
1.6300
1.6141
1.6454
1.6537
1.6756
1.6503
1.6761
1.6409
1.6332
1.6165
1.6365
1.6458
1.6418
1.6491
1.6358
1.6369
1.6309
1.6375
1.6640
1.6227
1.6099
1.6334
1.6516
1.6200
1.6521
1.6739
1.6703
1.6837
1.6860
1.6764
1.6782
1.6673
1.6795
1.6746
1.6684
1.6668
1.6747
1.6522
1.6447
1.6508
1.6301
1.6497
1.5739
1.6185
1.6447
1.7210
1.6836
1.6626
1.6901
1.7118
1.7268
1.7318
1.7155
1.7171
1.7228
1.5827
1.5900
1.6065
1.6033
1.5866
1.6377
1.6141
1.6241
1.5972
1.5735
1.5516
1.5631
1.6478
1.6309
1.6377
1.5928
1.5991
1.5864
1.6121
1.6758
1.6745
1.6538
1.6640
1.6392
1.6045
1.6125
1.6204
1.7349
1.7005
1.6759
1.6787
1.6643
1.6596
1.6497
1.6246
1.6202
1.6279
1.6295
1.7025
1.6514
1.6541
1.6525
1.6586
1.7363
1.6880
1.6762
1.6971
1.7219
1.7528
1.7834
1.7542
1.7845
1.7792
1.7924
1.7668
1.7222
1.7538
1.7463
1.7235
1.7564
1.7581
1.7522
1.7507
1.7941
1.8050
1.8405
1.8632
1.8883
1.8778
1.9165
1.9540
1.9291
1.9429
1.9644
1.9607
1.9580
1.9625
1.9916
2.0274
2.0378
2.0673
2.0718
2.0567
2.0798
2.0830
2.1070
2.1392
2.1441
2.1229
2.1586
2.0774
2.0842
2.1000
2.0463
2.0809
1.9429
1.9187
1.9291
2.0035
2.0274
2.1869
2.2123
2.2183
2.1819
2.2175
2.2124
2.1787
2.2017
2.2100
2.2275
2.2272
2.2012
2.2371
2.2317
2.2505
2.2936
2.2769
2.2712
2.2749
2.2722
2.2752
2.2661
2.2290
2.2205
2.2096
2.2205
2.2147
2.2318
2.1934
2.1773
2.1284
2.1283
2.1238
2.1439
2.1701
2.1909
2.1944
2.2200
2.2435
2.1852
2.1629
2.1632
2.1307
2.1190
2.1176
2.0718
2.1017
2.0794
2.0904
2.0921
2.0933
2.0907
2.0848
2.0691
2.0951
2.1101
2.1014
2.1075
2.0874
2.0867
2.0985
2.1187
2.0998
2.1102
2.1273
2.1319
2.1887
2.1733
2.1373
2.1814
2.4863
2.4448
2.3854
2.3535
2.3025
2.2611
2.2177
2.2209
2.2020
2.2140
2.4896
2.4564
2.3439
2.3291
2.2391
2.1783
2.1990
2.1612
2.2065
2.2120
2.1955
2.2080
2.2065
2.2401
2.2390
2.2491
2.2445
2.2125
2.2252
2.2452
2.1909
2.2144
2.2299
2.2359
2.2549
2.2526
2.1958
2.2146
2.2166
2.2063
2.1915
2.1605
2.1465
2.1629
2.1572
2.1441
2.1536
2.1563
2.1445
2.1593
2.1421
2.1532
2.0945
2.1100
2.1277
2.1071
2.1238
2.1271
2.1677
2.1763
2.1569
2.1502
2.1565
2.1618
2.1686
2.1778
2.1815
2.1771
2.1757
2.1773
2.1687
2.1653
2.1747
2.1684
2.1618
2.1498
2.1825
2.1660
2.1693
2.1755
2.1772
2.1749
2.1647
2.1623
2.1963
2.1591
2.1487
2.1936
2.2101
2.2264
2.2407
2.2477
2.2288
2.2066
2.1825
2.1584
2.1857
2.2091
2.1752
2.1608
2.1927
2.1870
2.1504
2.1340
2.2183
2.1882
2.2176
2.2131
2.2244
2.2771
2.2961
2.2972
2.3063
2.3049
2.3189
2.2752
2.2509
2.3030
2.2606
2.2442
2.2164
2.2113
2.2514
2.2238
2.2943
2.2454
2.2244
2.2007
2.1829
2.1876
2.1965
2.2494
2.2470
2.1609
2.1241
2.1275
2.2002
2.2135
2.1806
2.1873
2.1691
2.1941
2.1739
2.1653
2.2547
2.1902
2.1827
2.2087
2.1834
2.2295
2.2809
2.2807
2.3055
2.3364
2.2860
2.2876
2.3106
2.2891
2.2942
2.2856
2.2802
2.3447
2.3392
2.3563
2.3071
2.3365
2.3980
2.3732
2.3372
2.3259
2.3092
2.2517
2.2666
2.3025
2.3144
2.3279
2.3401
2.3883
2.3765
2.4177
2.4199
2.4702
2.4590
2.4558
2.4382
2.4100
2.4283
2.4583
2.4825
2.5167
2.5499
2.4995
2.4969
2.5745
2.5312
2.5218
2.5190
2.4703
2.4072
2.4555
2.4190
2.4668
2.4667
2.4169
2.4206
2.3947
2.4143
2.4820
2.4926
2.4193
2.4095
2.4460
2.4250
2.3745
2.3876
2.4003
2.4231
2.4422
2.4563
2.3827
2.3781
2.3178
2.3193
2.2890
2.3178
2.4227
2.3531
2.3799
2.3942
2.4347
2.4666
2.5309
2.4668
2.5421
2.5558
2.5652
2.5127
2.5295
2.5798
2.6774
2.7083
2.7163
2.7225
2.6869
2.6796
2.6730
2.6828
2.6610
2.7257
2.7893
2.7788
2.8492
2.8697
2.8626
2.8513
2.8651
2.9188
2.9439
3.0526
3.0953
3.0810
3.0565
3.0233
2.9757
3.0152
2.9712
2.9311
2.8305
2.8689
2.9083
2.9245
3.0224
2.9972
2.9879
2.9740
2.9587
2.9321
2.7542
2.7648
2.7075
2.6852
2.6515
2.5362
2.6254
2.5576
2.5807
2.4945
2.4950
2.4884
2.4838
2.4679
2.4649
2.4432
2.4523
2.4388
2.4349
2.4265
2.4876
2.4436
2.4421
2.4453
2.4582
2.4821
2.4765
2.5027
2.4999
2.4513
2.4824
2.4590
2.4743
2.5027
2.5181
2.5286
2.5308
2.5319
2.5099
2.4963
2.4965
2.5441
2.5705
2.5537
2.5543
2.5529
2.5454
2.5176
2.5486
2.5563
2.5691
2.5689
2.5555
2.5552
2.5628
2.6052
2.6553
2.5646
2.6918
2.5920
2.6290
2.6483
2.6235
2.7757
2.6424
2.6319
2.7228
2.7377
2.7662
2.6778
2.6710
2.6702
2.6752
2.6639
2.7233
2.7572
2.6957
2.6660
2.8025
2.6603
2.6597
2.6869
2.6984
2.7986
2.7530
2.7552
2.7662
2.7659
2.7478
2.7638
2.7531
2.7421
2.7924
2.8010
2.8399
2.8203
2.8307
2.8209
2.8022
2.7871
2.7627
2.9023
2.8252
2.8170
2.8192
2.8372
2.8464
2.9103
2.9299
2.9154
2.9137
2.9142
2.8999
2.9016
2.8523
2.8344
2.8680
2.8116
2.8011
2.8313
2.8652
2.8218
2.8673
2.8451
2.8428
2.8733