Istorija dienos normos HUF /SBD nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Vengrijos forintas = 0.051452 Saliamono salų doleris
rečiausiai
1 Vengrijos forintas = 0.018301 Saliamono salų doleris
Date | HUF/SBD |
---|---|
0.022905 | |
0.022850 | |
0.023612 | |
0.023054 | |
0.023073 | |
0.023334 | |
0.023365 | |
0.023239 | |
0.023565 | |
0.023367 | |
0.023598 | |
0.023404 | |
0.023436 | |
0.023750 | |
0.024332 | |
0.024515 | |
0.024319 | |
0.024317 | |
0.024074 | |
0.023751 | |
0.024173 | |
0.024520 | |
0.024310 | |
0.023825 | |
0.023787 | |
0.023385 | |
0.023492 | |
0.023053 | |
0.023065 | |
0.022630 | |
0.022747 | |
0.023424 | |
0.023534 | |
0.023622 | |
0.023624 | |
0.023765 | |
0.023753 | |
0.023718 | |
0.023699 | |
0.024514 | |
0.025152 | |
0.024220 | |
0.024373 | |
0.024611 | |
0.024369 | |
0.024357 | |
0.024197 | |
0.024014 | |
0.024093 | |
0.024541 | |
0.024516 | |
0.024433 | |
0.024363 | |
0.024253 | |
0.022378 | |
0.023430 | |
0.023113 | |
0.023069 | |
0.023015 | |
0.022377 | |
0.022847 | |
0.022673 | |
0.022537 | |
0.022423 | |
0.022015 | |
0.021954 | |
0.021593 | |
0.020844 | |
0.020891 | |
0.020910 | |
0.020615 | |
0.020732 | |
0.020571 | |
0.019810 | |
0.019515 | |
0.019515 | |
0.018561 | |
0.019146 | |
0.019277 | |
0.020591 | |
0.020874 | |
0.020216 | |
0.020238 | |
0.019965 | |
0.020976 | |
0.021316 | |
0.021019 | |
0.020859 | |
0.020600 | |
0.020087 | |
0.021109 | |
0.021439 | |
0.021562 | |
0.021111 | |
0.022384 | |
0.022223 | |
0.022711 | |
0.021736 | |
0.022437 | |
0.022096 | |
0.023055 | |
0.023747 | |
0.023550 | |
0.022223 | |
0.024468 | |
0.025603 | |
0.025574 | |
0.026183 | |
0.025634 | |
0.025306 | |
0.025816 | |
0.025524 | |
0.024893 | |
0.024824 | |
0.024821 | |
0.024801 | |
0.024895 | |
0.024763 | |
0.024444 | |
0.024993 | |
0.025785 | |
0.025817 | |
0.025479 | |
0.025866 | |
0.025934 | |
0.026268 | |
0.026348 | |
0.026668 | |
0.027165 | |
0.027530 | |
0.027319 | |
0.027009 | |
0.026975 | |
0.026758 | |
0.026800 | |
0.026304 | |
0.026283 | |
0.026849 | |
0.027074 | |
0.027285 | |
0.026957 | |
0.027664 | |
0.028065 | |
0.028071 | |
0.028018 | |
0.027605 | |
0.027094 | |
0.026715 | |
0.026527 | |
0.026648 | |
0.026603 | |
0.026188 | |
0.025919 | |
0.025966 | |
0.025695 | |
0.025727 | |
0.026519 | |
0.027103 | |
0.027082 | |
0.027002 | |
0.027166 | |
0.027164 | |
0.026795 | |
0.026922 | |
0.027245 | |
0.026874 | |
0.027280 | |
0.027556 | |
0.027099 | |
0.026820 | |
0.026276 | |
0.026741 | |
0.026678 | |
0.025661 | |
0.026173 | |
0.026058 | |
0.026869 | |
0.026662 | |
0.026006 | |
0.026481 | |
0.027119 | |
0.027108 | |
0.027766 | |
0.027700 | |
0.028095 | |
0.028081 | |
0.028097 | |
0.028147 | |
0.027184 | |
0.026650 | |
0.026721 | |
0.026303 | |
0.027074 | |
0.027306 | |
0.027402 | |
0.026940 | |
0.025994 | |
0.025801 | |
0.025729 | |
0.025472 | |
0.025402 | |
0.025574 | |
0.025619 | |
0.024729 | |
0.025504 | |
0.025299 | |
0.026786 | |
0.028015 | |
0.027250 | |
0.026520 | |
0.026594 | |
0.026677 | |
0.027111 | |
0.027121 | |
0.027636 | |
0.027480 | |
0.028192 | |
0.028030 | |
0.027781 | |
0.028013 | |
0.027595 | |
0.027676 | |
0.027097 | |
0.027401 | |
0.027304 | |
0.027888 | |
0.027903 | |
0.028035 | |
0.027497 | |
0.027017 | |
0.026882 | |
0.027152 | |
0.027534 | |
0.027565 | |
0.026942 | |
0.027721 | |
0.027545 | |
0.028439 | |
0.028267 | |
0.027964 | |
0.028488 | |
0.028530 | |
0.028332 | |
0.028720 | |
0.028985 | |
0.028651 | |
0.029009 | |
0.028562 | |
0.028197 | |
0.028063 | |
0.028335 | |
0.028281 | |
0.028239 | |
0.028480 | |
0.028802 | |
0.028648 | |
0.027891 | |
0.029139 | |
0.029443 | |
0.029042 | |
0.029188 | |
0.029155 | |
0.029044 | |
0.028417 | |
0.028840 | |
0.029121 | |
0.028902 | |
0.028610 | |
0.028712 | |
0.029424 | |
0.028936 | |
0.028294 | |
0.027903 | |
0.028118 | |
0.027955 | |
0.028546 | |
0.027907 | |
0.028320 | |
0.028079 | |
0.028195 | |
0.028500 | |
0.028050 | |
0.028266 | |
0.028656 | |
0.028327 | |
0.028149 | |
0.028048 | |
0.028454 | |
0.027994 | |
0.027845 | |
0.028496 | |
0.028800 | |
0.028241 | |
0.028514 | |
0.028884 | |
0.028039 | |
0.028302 | |
0.028407 | |
0.028992 | |
0.028903 | |
0.028782 | |
0.029116 | |
0.029560 | |
0.029509 | |
0.029992 | |
0.030299 | |
0.031097 | |
0.030796 | |
0.030594 | |
0.030895 | |
0.030724 | |
0.030637 | |
0.030609 | |
0.030572 | |
0.030969 | |
0.030515 | |
0.030864 | |
0.030991 | |
0.030561 | |
0.030879 | |
0.030278 | |
0.030027 | |
0.029640 | |
0.029221 | |
0.029112 | |
0.029553 | |
0.030157 | |
0.029408 | |
0.029155 | |
0.029157 | |
0.029249 | |
0.029731 | |
0.029882 | |
0.029423 | |
0.029508 | |
0.029660 | |
0.030243 | |
0.030264 | |
0.030070 | |
0.030609 | |
0.030200 | |
0.030001 | |
0.029707 | |
0.030225 | |
0.029572 | |
0.029485 | |
0.029110 | |
0.028974 | |
0.028570 | |
0.028356 | |
0.028753 | |
0.028819 | |
0.028501 | |
0.028789 | |
0.027938 | |
0.027510 | |
0.027389 | |
0.027371 | |
0.026586 | |
0.026517 | |
0.026918 | |
0.027376 | |
0.027051 | |
0.026514 | |
0.026547 | |
0.026740 | |
0.026779 | |
0.026860 | |
0.027053 | |
0.026922 | |
0.027170 | |
0.027125 | |
0.027017 | |
0.026946 | |
0.026787 | |
0.025952 | |
0.026966 | |
0.027099 | |
0.027264 | |
0.027346 | |
0.027123 | |
0.028410 | |
0.028068 | |
0.027663 | |
0.028120 | |
0.028878 | |
0.028494 | |
0.028763 | |
0.028498 | |
0.028489 | |
0.028302 | |
0.028472 | |
0.028622 | |
0.028211 | |
0.027943 | |
0.028183 | |
0.027835 | |
0.027652 | |
0.027591 | |
0.027513 | |
0.026985 | |
0.028242 | |
0.028346 | |
0.028104 | |
0.027675 | |
0.027687 | |
0.028025 | |
0.028424 | |
0.028561 | |
0.029042 | |
0.028652 | |
0.028664 | |
0.028791 | |
0.028143 | |
0.028710 | |
0.028492 | |
0.028775 | |
0.028725 | |
0.028990 | |
0.029520 | |
0.029268 | |
0.028367 | |
0.028350 | |
0.028234 | |
0.027957 | |
0.028126 | |
0.028370 | |
0.027537 | |
0.027988 | |
0.027736 | |
0.027297 | |
0.027413 | |
0.027188 | |
0.027067 | |
0.027888 | |
0.028048 | |
0.028916 | |
0.029293 | |
0.028602 | |
0.028438 | |
0.028766 | |
0.028800 | |
0.028252 | |
0.028451 | |
0.029359 | |
0.028555 | |
0.028214 | |
0.028336 | |
0.028294 | |
0.027562 | |
0.028029 | |
0.027683 | |
0.028190 | |
0.028573 | |
0.028516 | |
0.028213 | |
0.027460 | |
0.027544 | |
0.028322 | |
0.028296 | |
0.028416 | |
0.028062 | |
0.027835 | |
0.027668 | |
0.028398 | |
0.028101 | |
0.027869 | |
0.026979 | |
0.027649 | |
0.028316 | |
0.028512 | |
0.028438 | |
0.028826 | |
0.027856 | |
0.027731 | |
0.027489 | |
0.028073 | |
0.028773 | |
0.029090 | |
0.029677 | |
0.030639 | |
0.030308 | |
0.030565 | |
0.030265 | |
0.030234 | |
0.030059 | |
0.029970 | |
0.030303 | |
0.030742 | |
0.030764 | |
0.030310 | |
0.030009 | |
0.030163 | |
0.030119 | |
0.029746 | |
0.030350 | |
0.030549 | |
0.030760 | |
0.030968 | |
0.031046 | |
0.031536 | |
0.031661 | |
0.031850 | |
0.031696 | |
0.031888 | |
0.032266 | |
0.031856 | |
0.032809 | |
0.032698 | |
0.032841 | |
0.032757 | |
0.033140 | |
0.032824 | |
0.032588 | |
0.032660 | |
0.032761 | |
0.032586 | |
0.032523 | |
0.032078 | |
0.032464 | |
0.032296 | |
0.031918 | |
0.032178 | |
0.032331 | |
0.031923 | |
0.031256 | |
0.032251 | |
0.032371 | |
0.032998 | |
0.032798 | |
0.033644 | |
0.033079 | |
0.032985 | |
0.032799 | |
0.031931 | |
0.032452 | |
0.032799 | |
0.032332 | |
0.032772 | |
0.033818 | |
0.033416 | |
0.032745 | |
0.032802 | |
0.032250 | |
0.032142 | |
0.031665 | |
0.031589 | |
0.031208 | |
0.031846 | |
0.031578 | |
0.032035 | |
0.031576 | |
0.031618 | |
0.031726 | |
0.031716 | |
0.031307 | |
0.031671 | |
0.031466 | |
0.032931 | |
0.031939 | |
0.031875 | |
0.032147 | |
0.031841 | |
0.031891 | |
0.031572 | |
0.031396 | |
0.031536 | |
0.031873 | |
0.031657 | |
0.030553 | |
0.030352 | |
0.030097 | |
0.030672 | |
0.031091 | |
0.031574 | |
0.032395 | |
0.032587 | |
0.032909 | |
0.032008 | |
0.032202 | |
0.032106 | |
0.031960 | |
0.032052 | |
0.032190 | |
0.032764 | |
0.032355 | |
0.033095 | |
0.032593 | |
0.031929 | |
0.031728 | |
0.031978 | |
0.032074 | |
0.033672 | |
0.032941 | |
0.032672 | |
0.032189 | |
0.032598 | |
0.032992 | |
0.031629 | |
0.031198 | |
0.031826 | |
0.031389 | |
0.031221 | |
0.031748 | |
0.030987 | |
0.029694 | |
0.031093 | |
0.030952 | |
0.031499 | |
0.030446 | |
0.030075 | |
0.029555 | |
0.028876 | |
0.030891 | |
0.031415 | |
0.031785 | |
0.032507 | |
0.032780 | |
0.031384 | |
0.031312 | |
0.031670 | |
0.032254 | |
0.032388 | |
0.032623 | |
0.031946 | |
0.032305 | |
0.032073 | |
0.032609 | |
0.032079 | |
0.031660 | |
0.031495 | |
0.031036 | |
0.029622 | |
0.030200 | |
0.031203 | |
0.032390 | |
0.032739 | |
0.032999 | |
0.034379 | |
0.033130 | |
0.033291 | |
0.032532 | |
0.033566 | |
0.034813 | |
0.035888 | |
0.036093 | |
0.036030 | |
0.035077 | |
0.035730 | |
0.035772 | |
0.036605 | |
0.038068 | |
0.039203 | |
0.039030 | |
0.039228 | |
0.038576 | |
0.039872 | |
0.039648 | |
0.038224 | |
0.038787 | |
0.040093 | |
0.039849 | |
0.039678 | |
0.041285 | |
0.041377 | |
0.041077 | |
0.040348 | |
0.040683 | |
0.041572 | |
0.042749 | |
0.041893 | |
0.040931 | |
0.041636 | |
0.041332 | |
0.039963 | |
0.039850 | |
0.039425 | |
0.039471 | |
0.039243 | |
0.038957 | |
0.038605 | |
0.039333 | |
0.038418 | |
0.038293 | |
0.037779 | |
0.036466 | |
0.038213 | |
0.037585 | |
0.038054 | |
0.038148 | |
0.037862 | |
0.037370 | |
0.039151 | |
0.038837 | |
0.039445 | |
0.038818 | |
0.038651 | |
0.038285 | |
0.038472 | |
0.038034 | |
0.037101 | |
0.035950 | |
0.035312 | |
0.035165 | |
0.035661 | |
0.035992 | |
0.036270 | |
0.036135 | |
0.035225 | |
0.034418 | |
0.034126 | |
0.034949 | |
0.033941 | |
0.034061 | |
0.034730 | |
0.034455 | |
0.033139 | |
0.034790 | |
0.035525 | |
0.034958 | |
0.037910 | |
0.039041 | |
0.040246 | |
0.041057 | |
0.041718 | |
0.040464 | |
0.040022 | |
0.040018 | |
0.040241 | |
0.039323 | |
0.038589 | |
0.038831 | |
0.038749 | |
0.038685 | |
0.041618 | |
0.041084 | |
0.042386 | |
0.042789 | |
0.041896 | |
0.041552 | |
0.041047 | |
0.042454 | |
0.043269 | |
0.044277 | |
0.045150 | |
0.044903 | |
0.043699 | |
0.043996 | |
0.046191 | |
0.046886 | |
0.043889 | |
0.043328 | |
0.043458 | |
0.043191 | |
0.042227 | |
0.040862 | |
0.041840 | |
0.042072 | |
0.041031 | |
0.041891 | |
0.043052 | |
0.044022 | |
0.043242 | |
0.041615 | |
0.040132 | |
0.040299 | |
0.039119 | |
0.038826 | |
0.038253 | |
0.039952 | |
0.039159 | |
0.037668 | |
0.038580 | |
0.036896 | |
0.035419 | |
0.034471 | |
0.036769 | |
0.036269 | |
0.033982 | |
0.035483 | |
0.035902 | |
0.033506 | |
0.032687 | |
0.034769 | |
0.032779 | |
0.035048 | |
0.032977 | |
0.035143 | |
0.035995 | |
0.037915 | |
0.038959 | |
0.040962 | |
0.040201 | |
0.040121 | |
0.036497 | |
0.037069 | |
0.037631 | |
0.036344 | |
0.036011 | |
0.036668 | |
0.034217 | |
0.036942 | |
0.039869 | |
0.040259 | |
0.043588 | |
0.044895 | |
0.043215 | |
0.043524 | |
0.045228 | |
0.046506 | |
0.045974 | |
0.046728 | |
0.049039 | |
0.050296 | |
0.050778 | |
0.050623 | |
0.049321 | |
0.049123 | |
0.047558 | |
0.045872 | |
0.046665 | |
0.047368 | |
0.047560 | |
0.046550 | |
0.045287 | |
0.045034 | |
0.046796 | |
0.047158 | |
0.047114 | |
0.045557 | |
0.045704 | |
0.043109 | |
0.044380 | |
0.041667 | |
0.042293 | |
0.040885 | |
0.040298 | |
0.040238 | |
0.042372 | |
0.041690 | |
0.040609 | |
0.043034 | |
0.041614 | |
0.041792 | |
0.040877 | |
0.040488 | |
0.041829 | |
0.041329 | |
0.041618 | |
0.041545 | |
0.041307 | |
0.041296 | |
0.040631 | |
0.039550 | |
0.039755 | |
0.040245 | |
0.041038 | |
0.040976 | |
0.039350 | |
0.038732 | |
0.039142 | |
0.038337 | |
0.037023 | |
0.038568 | |
0.039110 | |
0.038678 | |
0.040098 | |
0.039781 | |
0.039299 | |
0.039041 | |
0.038997 | |
0.038342 | |
0.037687 | |
0.038635 | |
0.038968 | |
0.038389 | |
0.039482 | |
0.039528 | |
0.039139 | |
0.039382 | |
0.039333 | |
0.039697 | |
0.039667 | |
0.038541 | |
0.039795 | |
0.037001 | |
0.036976 | |
0.037258 | |
0.036667 | |
0.036444 | |
0.036141 | |
0.035750 | |
0.036552 | |
0.037399 | |
0.037543 | |
0.038309 | |
0.038234 | |
0.036796 | |
0.037688 | |
0.035455 | |
0.038004 | |
0.035885 | |
0.035858 | |
0.035342 | |
0.035654 | |
0.034813 | |
0.034398 | |
0.034032 | |
0.033766 | |
0.033688 | |
0.034226 | |
0.033668 | |
0.033721 | |
0.033753 | |
0.033845 | |
0.033801 | |
0.035040 | |
0.034298 | |
0.034735 | |
0.031198 | |
0.033159 | |
0.033411 | |
0.032726 | |
0.033074 | |
0.034055 | |
0.035833 | |
0.035044 | |
0.035289 | |
0.034866 | |
0.035559 | |
0.034663 | |
0.034566 | |
0.033065 | |
0.033224 | |
0.033793 | |
0.033115 | |
0.034372 | |
0.033115 | |
0.034855 | |
0.034303 | |
0.034824 | |
0.034827 | |
0.035138 | |
0.035546 | |
0.036304 | |
0.034679 | |
0.035872 | |
0.035636 | |
0.035016 | |
0.035181 | |
0.034118 | |
0.033560 | |
0.034614 | |
0.033945 | |
0.034003 | |
0.034532 | |
0.034950 | |
0.034297 | |
0.034995 | |
0.034995 | |
0.034479 | |
0.035306 | |
0.036063 | |
0.037078 | |
0.037036 | |
0.036329 | |
0.036375 | |
0.036806 | |
0.036856 | |
0.036215 | |
0.035693 | |
0.035532 | |
0.035338 | |
0.035001 | |
0.035634 | |
0.035890 | |
0.035256 | |
0.036009 | |
0.036771 | |
0.035917 | |
0.036115 | |
0.037124 | |
0.036835 | |
0.037339 | |
0.037625 | |
0.038132 | |
0.037875 | |
0.038045 | |
0.038858 | |
0.039707 | |
0.039722 | |
0.039889 | |
0.039015 | |
0.038543 | |
0.038321 | |
0.038219 | |
0.038135 | |
0.038252 | |
0.038273 | |
0.039916 | |
0.040272 | |
0.039874 | |
0.039189 | |
0.040061 | |
0.039750 | |
0.039030 | |
0.039211 | |
0.038906 | |
0.038306 | |
0.038804 | |
0.037199 | |
0.037395 | |
0.036753 | |
0.037117 | |
0.036649 | |
0.037013 | |
0.036558 | |
0.036844 | |
0.037233 | |
0.037177 | |
0.035815 | |
0.035437 | |
0.036075 | |
0.036466 | |
0.036186 | |
0.036217 | |
0.035834 | |
0.035788 | |
0.035793 | |
0.035999 | |
0.036124 | |
0.035584 | |
0.035205 | |
0.035139 | |
0.035527 | |
0.036506 | |
0.036259 | |
0.036691 | |
0.036755 | |
0.036935 | |
0.036504 | |
0.036422 |