Istorijos Indonezijos rupija / Kenijos šilingas

Istorija dienos normos IDR /KES nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Indonezijos rupija = 0.011894 Kenijos šilingas

rečiausiai

1 Indonezijos rupija = 0.006264 Kenijos šilingas

Kaina istorija KES / IDR

Date IDR/KES
0.007208
0.007116
0.007162
0.007221
0.007243
0.007300
0.007110
0.007242
0.007289
0.007299
0.007414
0.007430
0.007514
0.007536
0.007559
0.007640
0.007667
0.007674
0.007631
0.007653
0.007647
0.007638
0.007663
0.007674
0.007702
0.007693
0.007610
0.007651
0.007704
0.007683
0.007687
0.007741
0.007743
0.007778
0.007786
0.007725
0.007738
0.007748
0.007868
0.007805
0.007806
0.007785
0.007784
0.007791
0.007897
0.007844
0.007856
0.007944
0.007974
0.007931
0.007886
0.007885
0.007910
0.007960
0.007930
0.008010
0.007875
0.007946
0.007934
0.007923
0.007961
0.007862
0.007742
0.007867
0.007692
0.007718
0.007716
0.007680
0.007763
0.007800
0.007902
0.007921
0.007828
0.007949
0.007959
0.007901
0.007902
0.007970
0.007945
0.007935
0.007987
0.007983
0.007957
0.008053
0.008158
0.008132
0.008156
0.008153
0.008181
0.008167
0.008187
0.008288
0.008282
0.008188
0.008484
0.008483
0.008392
0.008318
0.008276
0.008332
0.008299
0.008113
0.008012
0.007987
0.008072
0.007915
0.007828
0.007868
0.007881
0.007863
0.007930
0.008048
0.008178
0.007988
0.008136
0.008384
0.008236
0.008256
0.008094
0.007990
0.008311
0.008371
0.008629
0.008952
0.009162
0.009247
0.009147
0.010233
0.010313
0.010243
0.010373
0.010212
0.010136
0.010230
0.010019
0.010005
0.009836
0.009887
0.009842
0.009900
0.009703
0.009681
0.009502
0.009431
0.009534
0.009441
0.009545
0.009577
0.009560
0.009523
0.009570
0.009514
0.009423
0.009347
0.009354
0.009418
0.009454
0.009447
0.009242
0.009341
0.009353
0.009302
0.009370
0.009341
0.009249
0.009253
0.009263
0.009248
0.009210
0.009064
0.009063
0.008393
0.008372
0.008353
0.008316
0.008230
0.008211
0.008293
0.008268
0.008191
0.007933
0.007934
0.007891
0.007910
0.007828
0.007906
0.007778
0.007762
0.007841
0.007754
0.007771
0.007758
0.007826
0.007889
0.007915
0.007942
0.008040
0.008099
0.008076
0.008064
0.008038
0.008075
0.008037
0.008014
0.007917
0.007901
0.007882
0.007865
0.007954
0.007922
0.007912
0.008096
0.008025
0.007961
0.007940
0.007979
0.007975
0.008020
0.007978
0.007957
0.007916
0.007924
0.007920
0.007948
0.007894
0.007922
0.007914
0.007916
0.007930
0.007922
0.007962
0.007859
0.007883
0.007811
0.007852
0.007878
0.007898
0.007831
0.007795
0.007849
0.007849
0.007799
0.007752
0.007756
0.007722
0.007713
0.007732
0.007667
0.007616
0.007614
0.007558
0.007560
0.007471
0.007403
0.007439
0.007457
0.007445
0.007488
0.007573
0.007574
0.007560
0.007538
0.007481
0.007502
0.007479
0.007474
0.007433
0.007326
0.007514
0.007590
0.007616
0.007609
0.007643
0.007705
0.007768
0.007870
0.007834
0.007852
0.007854
0.007835
0.007758
0.007797
0.007701
0.007857
0.007924
0.007898
0.007805
0.007727
0.007757
0.007631
0.007449
0.007430
0.007396
0.007391
0.007338
0.007298
0.007366
0.007306
0.007354
0.007409
0.007341
0.007348
0.007382
0.007396
0.007443
0.007293
0.007443
0.007462
0.007518
0.007434
0.007616
0.007553
0.007317
0.007125
0.007165
0.007030
0.007083
0.007003
0.006943
0.006708
0.006492
0.006531
0.006264
0.006804
0.007291
0.007108
0.007283
0.007409
0.007347
0.007312
0.007653
0.007425
0.007432
0.007283
0.007285
0.007206
0.007249
0.007238
0.007270
0.007257
0.007243
0.007314
0.007347
0.007387
0.007374
0.007337
0.007331
0.007300
0.007382
0.007392
0.007391
0.007253
0.007264
0.007204
0.007243
0.007266
0.007425
0.007429
0.007412
0.007273
0.007271
0.007183
0.007125
0.007099
0.007104
0.007044
0.006997
0.007061
0.007056
0.007145
0.007200
0.007183
0.007097
0.007087
0.007124
0.007059
0.006995
0.007091
0.007147
0.007088
0.007178
0.007165
0.007156
0.007157
0.007205
0.007229
0.007071
0.006991
0.007027
0.007015
0.007182
0.007076
0.007041
0.006915
0.006796
0.006667
0.006639
0.006636
0.006594
0.006929
0.007006
0.006997
0.006992
0.006992
0.007032
0.007038
0.007020
0.007030
0.007045
0.007025
0.007039
0.007081
0.007104
0.007157
0.007247
0.007253
0.007278
0.007241
0.007083
0.007187
0.007172
0.007232
0.007195
0.007301
0.007342
0.007339
0.007341
0.007356
0.007345
0.007376
0.007462
0.007477
0.007403
0.007519
0.007665
0.007672
0.007686
0.007677
0.007598
0.007583
0.007608
0.007611
0.007633
0.007678
0.007670
0.007662
0.007674
0.007651
0.007666
0.007659
0.007643
0.007630
0.007723
0.007770
0.007792
0.007726
0.007760
0.007732
0.007782
0.007776
0.007808
0.007815
0.007797
0.007739
0.007768
0.007792
0.007784
0.007774
0.007776
0.007759
0.007762
0.007749
0.007746
0.007746
0.007752
0.007780
0.007726
0.007747
0.007719
0.007723
0.007682
0.007661
0.007742
0.007725
0.007753
0.007788
0.007767
0.007775
0.007746
0.007773
0.007579
0.007588
0.007617
0.007651
0.007565
0.007538
0.007568
0.007622
0.007767
0.007783
0.007800
0.007762
0.007812
0.007777
0.007784
0.007678
0.007737
0.007720
0.007646
0.007651
0.007743
0.007708
0.007737
0.007719
0.007744
0.007694
0.007668
0.007557
0.007596
0.007568
0.007438
0.007386
0.007384
0.007520
0.007500
0.007626
0.007635
0.007644
0.007678
0.007659
0.007635
0.007725
0.007736
0.007690
0.007587
0.007510
0.007515
0.007470
0.007419
0.007368
0.007309
0.007315
0.007385
0.007479
0.007298
0.007280
0.007403
0.007392
0.007445
0.007448
0.007450
0.007451
0.007476
0.007567
0.007670
0.007068
0.007204
0.007286
0.007380
0.007447
0.007380
0.007420
0.007424
0.007475
0.007526
0.007559
0.007659
0.007680
0.007501
0.007402
0.007403
0.007295
0.007292
0.007392
0.007417
0.007330
0.007299
0.007303
0.007272
0.007262
0.007171
0.007097
0.007051
0.007072
0.006959
0.006977
0.007039
0.007113
0.007175
0.007211
0.007220
0.007346
0.007250
0.007249
0.007209
0.007295
0.007265
0.007124
0.007312
0.007366
0.007416
0.007368
0.007381
0.007415
0.007346
0.007382
0.007300
0.007330
0.007354
0.007410
0.007457
0.007545
0.007559
0.007570
0.007551
0.007509
0.007452
0.007567
0.007582
0.007528
0.007458
0.007356
0.007287
0.007446
0.007409
0.007474
0.007592
0.007694
0.007557
0.007543
0.007499
0.007588
0.007589
0.007658
0.007616
0.007600
0.007646
0.007604
0.007458
0.007409
0.007320
0.007107
0.007091
0.007038
0.007105
0.007206
0.007150
0.007087
0.007048
0.007155
0.007264
0.007373
0.007444
0.007430
0.007452
0.007535
0.007777
0.007572
0.007667
0.007508
0.007520
0.007660
0.007697
0.007795
0.007925
0.008008
0.008311
0.008508
0.008507
0.008495
0.008643
0.008705
0.008707
0.008663
0.008686
0.008650
0.008623
0.008659
0.008667
0.008561
0.008613
0.008619
0.008617
0.008623
0.008645
0.008699
0.008816
0.008811
0.008828
0.008833
0.008861
0.008996
0.009032
0.009090
0.009026
0.009027
0.009017
0.009004
0.008955
0.008922
0.008910
0.008931
0.008928
0.008948
0.008926
0.008899
0.008887
0.008889
0.008873
0.008875
0.008874
0.008854
0.008893
0.008872
0.008957
0.008793
0.008832
0.008831
0.008842
0.008830
0.008902
0.008912
0.008896
0.008903
0.008904
0.008968
0.008966
0.008970
0.009024
0.009134
0.009038
0.009107
0.009054
0.009023
0.009047
0.009048
0.009059
0.009082
0.009065
0.009061
0.009046
0.009009
0.009111
0.009043
0.009258
0.009190
0.009305
0.009414
0.009649
0.009451
0.009516
0.009359
0.009215
0.009238
0.009889
0.009894
0.009858
0.010022
0.010418
0.010854
0.011230
0.011357
0.011272
0.011643
0.011328
0.011239
0.010643
0.011023
0.011054
0.010969
0.010867
0.010805
0.010925
0.010769
0.010590
0.010507
0.010556
0.010386
0.010540
0.010556
0.010476
0.010231
0.010036
0.010096
0.010019
0.009855
0.009747
0.009740
0.009666
0.009743
0.009628
0.009657
0.009707
0.009813
0.009450
0.009335
0.009218
0.009114
0.009081
0.008979
0.008934
0.008907
0.008934
0.009021
0.008942
0.008902
0.008942
0.008911
0.008970
0.008957
0.008974
0.009035
0.009042
0.009051
0.009078
0.009016
0.009057
0.009033
0.009021
0.009034
0.008998
0.008967
0.009040
0.008955
0.008892
0.008975
0.008991
0.008996
0.009039
0.008975
0.009033
0.008909
0.008848
0.008825
0.008726
0.008564
0.008601
0.008541
0.008559
0.008586
0.008553
0.008562
0.008540
0.008517
0.008447
0.008380
0.008346
0.008307
0.008266
0.008247
0.008181
0.008091
0.008127
0.008248
0.008225
0.008051
0.008026
0.007919
0.007965
0.007955
0.007908
0.007907
0.007969
0.007909
0.007892
0.007925
0.008006
0.007936
0.007914
0.007785
0.007703
0.007618
0.007556
0.007554
0.007613
0.007603
0.007663
0.007716
0.007665
0.007642
0.007539
0.007466
0.007531
0.007467
0.007677
0.007745
0.007647
0.007592
0.007559
0.007428
0.007479
0.007289
0.007391
0.007148
0.007092
0.006964
0.006959
0.006710
0.006679
0.006630
0.006703
0.006673
0.006736
0.006749
0.007048
0.007101
0.006985
0.007157
0.006981
0.006830
0.006931
0.006793
0.006458
0.006317
0.006576
0.006928
0.007141
0.007318
0.007788
0.007758
0.007565
0.007740
0.007854
0.007522
0.007526
0.007508
0.007513
0.007383
0.007384
0.007362
0.007437
0.007308
0.007365
0.007087
0.007090
0.006955
0.006892
0.006832
0.006691
0.006677
0.006745
0.006661
0.006730
0.006759
0.006707
0.006720
0.006749
0.006656
0.006528
0.006825
0.007043
0.007427
0.007603
0.007483
0.007596
0.007656
0.007712
0.007207
0.007120
0.006946
0.006780
0.006744
0.006698
0.006876
0.006774
0.006642
0.007004
0.007269
0.007259
0.007373
0.007331
0.007325
0.007355
0.007369
0.007346
0.007140
0.007097
0.007099
0.007140
0.007109
0.007132
0.007139
0.007316
0.007413
0.007380
0.007383
0.007383
0.007341
0.007452
0.007415
0.007607
0.007626
0.007620
0.007631
0.007583
0.007485
0.007519
0.007539
0.007597
0.007538
0.007577
0.007542
0.007568
0.007508
0.007721
0.007635
0.007648
0.007722
0.007740
0.007698
0.007640
0.007703
0.007676
0.007622
0.007670
0.007660
0.007619
0.007665
0.007757
0.007778
0.007870
0.007921
0.007861
0.007869
0.007837
0.007878
0.007856
0.008004
0.007953
0.007969
0.007965
0.007992
0.007997
0.007988
0.008072
0.008050
0.007912
0.008159
0.008022
0.007891
0.007839
0.007721