Istorija dienos normos IEP /BGN nuo Šeštadienis, 9 rugpjūčio 2003.
Didžiausias buvo pasiektas
1 Airijos svaras = 2.5535 Bulgarijos levas
rečiausiai
1 Airijos svaras = 2.4366 Bulgarijos levas
Date | IEP/BGN |
---|---|
2.4835 | |
2.4836 | |
2.4815 | |
2.4716 | |
2.4833 | |
2.4838 | |
2.4846 | |
2.4829 | |
2.4814 | |
2.4828 | |
2.4831 | |
2.4835 | |
2.4856 | |
2.4823 | |
2.4824 | |
2.4831 | |
2.4827 | |
2.4870 | |
2.4839 | |
2.4837 | |
2.4840 | |
2.4839 | |
2.4845 | |
2.4835 | |
2.4817 | |
2.4856 | |
2.4841 | |
2.4826 | |
2.4865 | |
2.4823 | |
2.4830 | |
2.4841 | |
2.4828 | |
2.4812 | |
2.4839 | |
2.4838 | |
2.4834 | |
2.4835 | |
2.4826 | |
2.4818 | |
2.4857 | |
2.4820 | |
2.4830 | |
2.4837 | |
2.4837 | |
2.4839 | |
2.4831 | |
2.4831 | |
2.4809 | |
2.4832 | |
2.4814 | |
2.4729 | |
2.4832 | |
2.4675 | |
2.4793 | |
2.4845 | |
2.4820 | |
2.4820 | |
2.4870 | |
2.4842 | |
2.4794 | |
2.4839 | |
2.4849 | |
2.4845 | |
2.4768 | |
2.4895 | |
2.4844 | |
2.4849 | |
2.4854 | |
2.4853 | |
2.4827 | |
2.4825 | |
2.4816 | |
2.4839 | |
2.4857 | |
2.4841 | |
2.4853 | |
2.4850 | |
2.4629 | |
2.4839 | |
2.4832 | |
2.4855 | |
2.4860 | |
2.4834 | |
2.4841 | |
2.4838 | |
2.4851 | |
2.4837 | |
2.4820 | |
2.4851 | |
2.4877 | |
2.4840 | |
2.4850 | |
2.4843 | |
2.4807 | |
2.4809 | |
2.4819 | |
2.4844 | |
2.4843 | |
2.4834 | |
2.4820 | |
2.4846 | |
2.4811 | |
2.4857 | |
2.4821 | |
2.4837 | |
2.4866 | |
2.4861 | |
2.4854 | |
2.4829 | |
2.4820 | |
2.4841 | |
2.4846 | |
2.4859 | |
2.4831 | |
2.4846 | |
2.4835 | |
2.4839 | |
2.4843 | |
2.4810 | |
2.4836 | |
2.4828 | |
2.4809 | |
2.4841 | |
2.4825 | |
2.4837 | |
2.4832 | |
2.4834 | |
2.4834 | |
2.4810 | |
2.4837 | |
2.4830 | |
2.4836 | |
2.4837 | |
2.4834 | |
2.4836 | |
2.4829 | |
2.4811 | |
2.4863 | |
2.4842 | |
2.4841 | |
2.4831 | |
2.4802 | |
2.4832 | |
2.4904 | |
2.4868 | |
2.4849 | |
2.4916 | |
2.4827 | |
2.4842 | |
2.4860 | |
2.4970 | |
2.4838 | |
2.4830 | |
2.4817 | |
2.4864 | |
2.4841 | |
2.4838 | |
2.4833 | |
2.4836 | |
2.4879 | |
2.4839 | |
2.4832 | |
2.4850 | |
2.4865 | |
2.4831 | |
2.4836 | |
2.4821 | |
2.4839 | |
2.4845 | |
2.4837 | |
2.4836 | |
2.4866 | |
2.4840 | |
2.4832 | |
2.4831 | |
2.4837 | |
2.4835 | |
2.4819 | |
2.4836 | |
2.4878 | |
2.4833 | |
2.4835 | |
2.4835 | |
2.4824 | |
2.4831 | |
2.4860 | |
2.4856 | |
2.4806 | |
2.4823 | |
2.4837 | |
2.4860 | |
2.4848 | |
2.4869 | |
2.4814 | |
2.4837 | |
2.4840 | |
2.4836 | |
2.4831 | |
2.4826 | |
2.4829 | |
2.4785 | |
2.4860 | |
2.4811 | |
2.4873 | |
2.4813 | |
2.4843 | |
2.4834 | |
2.4823 | |
2.4841 | |
2.4833 | |
2.4868 | |
2.4830 | |
2.4832 | |
2.4830 | |
2.4833 | |
2.4813 | |
2.4834 | |
2.4820 | |
2.4837 | |
2.4810 | |
2.4828 | |
2.4817 | |
2.4831 | |
2.4836 | |
2.4847 | |
2.4845 | |
2.4840 | |
2.4835 | |
2.4834 | |
2.4859 | |
2.4833 | |
2.4833 | |
2.4823 | |
2.4836 | |
2.4835 | |
2.4835 | |
2.4921 | |
2.4833 | |
2.4826 | |
2.4810 | |
2.4847 | |
2.4835 | |
2.4834 | |
2.4815 | |
2.4843 | |
2.4837 | |
2.4856 | |
2.4828 | |
2.4837 | |
2.4822 | |
2.4836 | |
2.4862 | |
2.4838 | |
2.4843 | |
2.4799 | |
2.4852 | |
2.4834 | |
2.4841 | |
2.4814 | |
2.4848 | |
2.4817 | |
2.4845 | |
2.4832 | |
2.4838 | |
2.4829 | |
2.4830 | |
2.4859 | |
2.4928 | |
2.4816 | |
2.4863 | |
2.4813 | |
2.4851 | |
2.4834 | |
2.4831 | |
2.4832 | |
2.4856 | |
2.4840 | |
2.4854 | |
2.4812 | |
2.4837 | |
2.4834 | |
2.4841 | |
2.4794 | |
2.4838 | |
2.4812 | |
2.4844 | |
2.4867 | |
2.4848 | |
2.4836 | |
2.4830 | |
2.4824 | |
2.4840 | |
2.4835 | |
2.4861 | |
2.4834 | |
2.4829 | |
2.4833 | |
2.4842 | |
2.4814 | |
2.4844 | |
2.4809 | |
2.4779 | |
2.4838 | |
2.4839 | |
2.4869 | |
2.4838 | |
2.4863 | |
2.4840 | |
2.4828 | |
2.4840 | |
2.4837 | |
2.4808 | |
2.4828 | |
2.4821 | |
2.4826 | |
2.4834 | |
2.4863 | |
2.4851 | |
2.4852 | |
2.4821 | |
2.4838 | |
2.4828 | |
2.4822 | |
2.4816 | |
2.4840 | |
2.4839 | |
2.4837 | |
2.4845 | |
2.4825 | |
2.4823 | |
2.4832 | |
2.4835 | |
2.4838 | |
2.4823 | |
2.4794 | |
2.4812 | |
2.4847 | |
2.4837 | |
2.4797 | |
2.4834 | |
2.4809 | |
2.4835 | |
2.4839 | |
2.4853 | |
2.4832 | |
2.4791 | |
2.4832 | |
2.4787 | |
2.4834 | |
2.4834 | |
2.4834 | |
2.4834 | |
2.4834 | |
2.4834 | |
2.4834 | |
2.4834 | |
2.4834 | |
2.4834 | |
2.4834 | |
2.4834 | |
2.4834 | |
2.4834 | |
2.4834 | |
2.4834 | |
2.4834 | |
2.4834 | |
2.4834 | |
2.4834 | |
2.4834 | |
2.4834 | |
2.4834 | |
2.4834 | |
2.4834 | |
2.4834 | |
2.4834 | |
2.4693 | |
2.4757 | |
2.4808 | |
2.4803 | |
2.4821 | |
2.4821 | |
2.4774 | |
2.4832 | |
2.4889 | |
2.4831 | |
2.4834 | |
2.4821 | |
2.4848 | |
2.4859 | |
2.4809 | |
2.4826 | |
2.4814 | |
2.4866 | |
2.4816 | |
2.4803 | |
2.4839 | |
2.4829 | |
2.4813 | |
2.4734 | |
2.4833 | |
2.4789 | |
2.4805 | |
2.4784 | |
2.4819 | |
2.4827 | |
2.4817 | |
2.4796 | |
2.4827 | |
2.4803 | |
2.4794 | |
2.4775 | |
2.4783 | |
2.4800 | |
2.4797 | |
2.4776 | |
2.4820 | |
2.4844 | |
2.4822 | |
2.4835 | |
2.4846 | |
2.4807 | |
2.4804 | |
2.4802 | |
2.4800 | |
2.4911 | |
2.4795 | |
2.4794 | |
2.4786 | |
2.4856 | |
2.4810 | |
2.4861 | |
2.4779 | |
2.4762 | |
2.4951 | |
2.4819 | |
2.4928 | |
2.4817 | |
2.4891 | |
2.4881 | |
2.4876 | |
2.4926 | |
2.4893 | |
2.4859 | |
2.4965 | |
2.4994 | |
2.4899 | |
2.4858 | |
2.4876 | |
2.4819 | |
2.4763 | |
2.4992 | |
2.4877 | |
2.4876 | |
2.4854 | |
2.4894 | |
2.4840 | |
2.4876 | |
2.4800 | |
2.4749 | |
2.4825 | |
2.4803 | |
2.4936 | |
2.4788 | |
2.4860 | |
2.4663 | |
2.4943 | |
2.4801 | |
2.4893 | |
2.4697 | |
2.4849 | |
2.4876 | |
2.4798 | |
2.4840 | |
2.4869 | |
2.4776 | |
2.5033 | |
2.4815 | |
2.4580 | |
2.4816 | |
2.4883 | |
2.4795 | |
2.4870 | |
2.4946 | |
2.4942 | |
2.4893 | |
2.4826 | |
2.4859 | |
2.4856 | |
2.4908 | |
2.4739 | |
2.4841 | |
2.4826 | |
2.4760 | |
2.4845 | |
2.4803 | |
2.4926 | |
2.4887 | |
2.4892 | |
2.4752 | |
2.4782 | |
2.4852 | |
2.4896 | |
2.4864 | |
2.4848 | |
2.4947 | |
2.4854 | |
2.4905 | |
2.4852 | |
2.4862 | |
2.4795 | |
2.5023 | |
2.4867 | |
2.4777 | |
2.4792 | |
2.4778 | |
2.4840 | |
2.4774 | |
2.4754 | |
2.4950 | |
2.4754 | |
2.4801 | |
2.4818 | |
2.4824 | |
2.4962 | |
2.4841 | |
2.4789 | |
2.4763 | |
2.4844 | |
2.4799 | |
2.4990 | |
2.4925 | |
2.4826 | |
2.4854 | |
2.4846 | |
2.4757 | |
2.4749 | |
2.4825 | |
2.4792 | |
2.4853 | |
2.4878 | |
2.4840 | |
2.4583 | |
2.4758 | |
2.4892 | |
2.4901 | |
2.4832 | |
2.4857 | |
2.4835 | |
2.4946 | |
2.4773 | |
2.4774 | |
2.4862 | |
2.4786 | |
2.4835 | |
2.4829 | |
2.4842 | |
2.4831 | |
2.4855 | |
2.4833 | |
2.4872 | |
2.4805 | |
2.4728 | |
2.4834 | |
2.4880 | |
2.4805 | |
2.4833 | |
2.4848 | |
2.4848 | |
2.4883 | |
2.4714 | |
2.4871 | |
2.4848 | |
2.4884 | |
2.4788 | |
2.4881 | |
2.4909 | |
2.4823 | |
2.4927 | |
2.4802 | |
2.4853 | |
2.4738 | |
2.4990 | |
2.4777 | |
2.4834 | |
2.4845 | |
2.4916 | |
2.4859 | |
2.4838 | |
2.4737 | |
2.4867 | |
2.4767 | |
2.4821 | |
2.4887 | |
2.4881 | |
2.5063 | |
2.4742 | |
2.4754 | |
2.4975 | |
2.4659 | |
2.4775 | |
2.4917 | |
2.4751 | |
2.4942 | |
2.4799 | |
2.4709 | |
2.4903 | |
2.4885 | |
2.4930 | |
2.5086 | |
2.4852 | |
2.4788 | |
2.4847 | |
2.4584 | |
2.4804 | |
2.5070 | |
2.4987 | |
2.4913 | |
2.5019 | |
2.4894 | |
2.4608 | |
2.4577 | |
2.4893 | |
2.4675 | |
2.4674 | |
2.4595 | |
2.4955 | |
2.5105 | |
2.4886 | |
2.4689 | |
2.4841 | |
2.4843 | |
2.4844 | |
2.4738 | |
2.4852 | |
2.4840 | |
2.4875 | |
2.4918 | |
2.4890 | |
2.4818 | |
2.4818 | |
2.4862 | |
2.4695 | |
2.4867 | |
2.4815 | |
2.4750 | |
2.4979 | |
2.4879 | |
2.4857 | |
2.4845 | |
2.4760 | |
2.4905 | |
2.4817 | |
2.4889 | |
2.4890 | |
2.4708 | |
2.4966 | |
2.4943 | |
2.4844 | |
2.4832 | |
2.4870 | |
2.4858 | |
2.4806 | |
2.4789 | |
2.4659 | |
2.4847 | |
2.4822 | |
2.4825 | |
2.4823 | |
2.4868 | |
2.4848 | |
2.4797 | |
2.4814 | |
2.4870 | |
2.4707 | |
2.4699 | |
2.4880 | |
2.4908 | |
2.4682 | |
2.4781 | |
2.4741 | |
2.4908 | |
2.4814 | |
2.4843 | |
2.4878 | |
2.4857 | |
2.4778 | |
2.4839 | |
2.4792 | |
2.4782 | |
2.4899 | |
2.4930 | |
2.4722 | |
2.4850 | |
2.4922 | |
2.4729 | |
2.4954 | |
2.4798 | |
2.4781 | |
2.4960 | |
2.4847 | |
2.4785 | |
2.4730 | |
2.4832 | |
2.4778 | |
2.4954 | |
2.4896 | |
2.4952 | |
2.4906 | |
2.4761 | |
2.4808 | |
2.4935 | |
2.4853 | |
2.4722 | |
2.4772 | |
2.4758 | |
2.4825 | |
2.4846 | |
2.4886 | |
2.4870 | |
2.4738 | |
2.4869 | |
2.4876 | |
2.4875 | |
2.4739 | |
2.4939 | |
2.4842 | |
2.4815 | |
2.4725 | |
2.4961 | |
2.4839 | |
2.4749 | |
2.4828 | |
2.4892 | |
2.4786 | |
2.4852 | |
2.4784 | |
2.4873 | |
2.4828 | |
2.4724 | |
2.4803 | |
2.4797 | |
2.4811 | |
2.4814 | |
2.4783 | |
2.4794 | |
2.5067 | |
2.4733 | |
2.4806 | |
2.4971 | |
2.4730 | |
2.4925 | |
2.4761 | |
2.4838 | |
2.4792 | |
2.4834 | |
2.4804 | |
2.4775 | |
2.4966 | |
2.4922 | |
2.4727 | |
2.4889 | |
2.4759 | |
2.4780 | |
2.4785 | |
2.4835 | |
2.4877 | |
2.4888 | |
2.4874 | |
2.5045 | |
2.4688 | |
2.4776 | |
2.4795 | |
2.4782 | |
2.4905 | |
2.4680 | |
2.4671 | |
2.4530 | |
2.4700 | |
2.4790 | |
2.4897 | |
2.5170 | |
2.4744 | |
2.4831 | |
2.4813 | |
2.4817 | |
2.4803 | |
2.4815 | |
2.4837 | |
2.4946 | |
2.4874 | |
2.4818 | |
2.4718 | |
2.4855 | |
2.4835 | |
2.4883 | |
2.4881 | |
2.4862 | |
2.4855 | |
2.4828 | |
2.4875 | |
2.4928 | |
2.4845 | |
2.4702 | |
2.4671 | |
2.4790 | |
2.4814 | |
2.4842 | |
2.4833 | |
2.4854 | |
2.4838 | |
2.4723 | |
2.4839 | |
2.4808 | |
2.4833 | |
2.4826 | |
2.4791 | |
2.4983 | |
2.4863 | |
2.4907 | |
2.4805 | |
2.4885 | |
2.4847 | |
2.4812 | |
2.4843 | |
2.4828 | |
2.4837 | |
2.4895 | |
2.4811 | |
2.4796 | |
2.4905 | |
2.4896 | |
2.4867 | |
2.4828 | |
2.4842 | |
2.4694 | |
2.4850 | |
2.4874 | |
2.4798 | |
2.4797 | |
2.4871 | |
2.4849 | |
2.4844 | |
2.4796 | |
2.4827 | |
2.4946 | |
2.4828 | |
2.4775 | |
2.4831 | |
2.4755 | |
2.4789 | |
2.4752 | |
2.4797 | |
2.4723 | |
2.4789 | |
2.4696 | |
2.4816 | |
2.4766 | |
2.4736 | |
2.4820 | |
2.4711 | |
2.4757 | |
2.4861 | |
2.4779 | |
2.4762 | |
2.4710 | |
2.4815 | |
2.4740 | |
2.4861 | |
2.4813 | |
2.4794 | |
2.4920 | |
2.4811 | |
2.4725 | |
2.4690 | |
2.4695 | |
2.4807 | |
2.4543 | |
2.4792 | |
2.4831 | |
2.4781 | |
2.5006 | |
2.5093 | |
2.4794 | |
2.4836 | |
2.4845 | |
2.4783 | |
2.4759 | |
2.4704 | |
2.4880 |