Istorijos Airijos svaras / Žaliojo Kyšulio eskudas
Istorija dienos normos IEP /CVE nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Airijos svaras = 357.8642 Žaliojo Kyšulio eskudas
rečiausiai
1 Airijos svaras = 85.8893 Žaliojo Kyšulio eskudas
| Date | IEP/CVE |
|---|---|
| 140.2565 | |
| 139.7575 | |
| 140.0166 | |
| 140.0305 | |
| 140.3365 | |
| 140.0229 | |
| 140.6819 | |
| 140.1931 | |
| 140.1854 | |
| 139.9632 | |
| 140.0191 | |
| 139.9874 | |
| 140.0839 | |
| 140.0140 | |
| 139.8604 | |
| 140.2197 | |
| 139.8947 | |
| 140.1689 | |
| 140.4203 | |
| 140.3772 | |
| 139.8401 | |
| 140.3137 | |
| 140.6476 | |
| 140.3899 | |
| 139.9861 | |
| 140.5079 | |
| 140.6565 | |
| 140.4610 | |
| 140.6489 | |
| 139.2979 | |
| 140.0102 | |
| 140.3048 | |
| 140.1169 | |
| 139.9277 | |
| 140.2019 | |
| 140.2032 | |
| 140.2096 | |
| 140.3035 | |
| 139.5836 | |
| 139.5353 | |
| 140.0432 | |
| 140.6603 | |
| 140.3073 | |
| 140.4622 | |
| 140.2311 | |
| 141.3345 | |
| 139.9937 | |
| 139.8756 | |
| 140.1867 | |
| 140.2083 | |
| 140.2616 | |
| 140.1664 | |
| 140.0889 | |
| 139.3842 | |
| 140.8127 | |
| 140.9701 | |
| 140.6654 | |
| 140.0127 | |
| 140.7314 | |
| 139.9759 | |
| 139.7893 | |
| 140.2362 | |
| 140.0483 | |
| 141.2330 | |
| 139.9188 | |
| 140.5105 | |
| 140.3822 | |
| 139.6217 | |
| 139.3106 | |
| 138.9830 | |
| 140.6743 | |
| 141.3536 | |
| 141.7586 | |
| 146.7093 | |
| 140.7517 | |
| 140.8343 | |
| 140.7581 | |
| 140.3746 | |
| 138.6402 | |
| 140.9524 | |
| 141.1377 | |
| 139.3550 | |
| 140.7136 | |
| 139.0985 | |
| 140.1804 | |
| 140.2400 | |
| 140.3061 | |
| 140.0458 | |
| 140.5283 | |
| 138.1158 | |
| 140.0521 | |
| 140.1804 | |
| 141.1834 | |
| 139.2141 | |
| 140.3124 | |
| 141.3701 | |
| 140.4356 | |
| 140.9308 | |
| 140.6654 | |
| 140.3175 | |
| 139.4960 | |
| 140.2350 | |
| 140.1613 | |
| 140.2857 | |
| 140.4000 | |
| 140.2959 | |
| 139.3652 | |
| 140.7390 | |
| 140.9803 | |
| 140.9028 | |
| 140.0991 | |
| 141.1314 | |
| 140.4559 | |
| 140.5448 | |
| 140.5422 | |
| 140.6451 | |
| 140.4089 | |
| 140.7416 | |
| 140.4114 | |
| 139.8210 | |
| 140.5143 | |
| 140.9511 | |
| 140.4813 | |
| 140.6044 | |
| 140.3162 | |
| 140.5905 | |
| 140.4889 | |
| 140.4876 | |
| 140.4521 | |
| 140.3441 | |
| 140.0039 | |
| 140.6248 | |
| 139.8642 | |
| 139.6560 | |
| 140.5930 | |
| 141.2723 | |
| 140.3695 | |
| 140.4699 | |
| 140.7924 | |
| 145.1806 | |
| 140.6171 | |
| 140.6489 | |
| 140.5511 | |
| 141.4514 | |
| 140.5130 | |
| 140.7479 | |
| 140.5105 | |
| 140.6476 | |
| 140.3416 | |
| 140.9079 | |
| 140.5105 | |
| 141.1162 | |
| 140.5397 | |
| 85.8893 | |
| 140.4686 | |
| 140.3657 | |
| 140.9003 | |
| 140.7225 | |
| 140.2388 | |
| 140.5879 | |
| 140.9219 | |
| 140.3213 | |
| 140.7352 | |
| 140.2121 | |
| 140.2832 | |
| 140.4280 | |
| 140.6844 | |
| 140.2324 | |
| 139.8274 | |
| 140.2184 | |
| 140.8838 | |
| 140.5664 | |
| 140.4991 | |
| 140.3949 | |
| 141.2101 | |
| 140.4318 | |
| 140.7847 | |
| 140.6870 | |
| 140.8457 | |
| 140.6768 | |
| 140.0902 | |
| 140.4254 | |
| 138.7430 | |
| 140.7517 | |
| 140.5245 | |
| 140.6197 | |
| 149.9650 | |
| 140.6667 | |
| 140.5575 | |
| 140.5041 | |
| 140.2718 | |
| 140.9777 | |
| 141.4628 | |
| 140.7327 | |
| 140.5016 | |
| 140.1524 | |
| 140.7149 | |
| 140.3403 | |
| 140.5181 | |
| 140.5803 | |
| 140.3086 | |
| 140.6667 | |
| 140.5803 | |
| 140.5283 | |
| 140.7733 | |
| 140.8647 | |
| 140.7632 | |
| 142.7706 | |
| 140.3746 | |
| 140.6476 | |
| 140.4013 | |
| 140.7175 | |
| 140.4076 | |
| 140.7200 | |
| 140.6032 | |
| 140.6489 | |
| 140.5219 | |
| 140.5575 | |
| 141.1834 | |
| 140.4775 | |
| 140.8546 | |
| 140.3302 | |
| 140.5346 | |
| 140.6730 | |
| 140.4140 | |
| 140.4368 | |
| 140.4648 | |
| 140.4216 | |
| 140.0191 | |
| 140.1080 | |
| 140.0191 | |
| 139.4020 | |
| 139.9950 | |
| 140.1131 | |
| 140.4660 | |
| 139.7905 | |
| 140.1969 | |
| 141.1035 | |
| 140.4419 | |
| 139.7385 | |
| 139.9696 | |
| 139.8921 | |
| 139.9048 | |
| 140.9130 | |
| 140.0432 | |
| 140.4406 | |
| 141.2622 | |
| 139.8883 | |
| 140.6908 | |
| 140.4089 | |
| 140.6451 | |
| 140.9968 | |
| 140.3987 | |
| 140.4914 | |
| 140.5257 | |
| 140.2184 | |
| 140.2629 | |
| 140.5587 | |
| 140.5118 | |
| 140.3086 | |
| 140.7086 | |
| 140.4724 | |
| 139.8858 | |
| 140.3607 | |
| 140.3391 | |
| 140.0826 | |
| 140.5956 | |
| 140.5283 | |
| 140.8939 | |
| 140.3378 | |
| 140.6260 | |
| 140.2984 | |
| 140.5295 | |
| 140.3035 | |
| 140.5816 | |
| 138.7671 | |
| 140.5841 | |
| 140.6362 | |
| 140.4775 | |
| 140.2324 | |
| 140.2540 | |
| 140.3099 | |
| 140.4952 | |
| 140.5892 | |
| 140.5105 | |
| 140.1092 | |
| 140.7149 | |
| 141.1606 | |
| 140.7441 | |
| 140.6044 | |
| 140.5956 | |
| 139.5734 | |
| 140.5740 | |
| 139.9594 | |
| 140.6121 | |
| 140.7898 | |
| 140.7403 | |
| 139.8985 | |
| 140.5752 | |
| 139.4718 | |
| 140.5676 | |
| 139.8591 | |
| 140.1372 | |
| 140.4927 | |
| 140.2997 | |
| 140.6540 | |
| 140.6489 | |
| 140.3657 | |
| 140.4584 | |
| 140.7822 | |
| 140.6121 | |
| 141.1276 | |
| 139.8020 | |
| 140.9790 | |
| 140.1397 | |
| 140.7784 | |
| 140.5283 | |
| 141.5428 | |
| 140.5130 | |
| 140.6095 | |
| 140.7873 | |
| 140.4229 | |
| 140.4026 | |
| 140.5956 | |
| 140.3848 | |
| 140.3175 | |
| 140.5295 | |
| 140.4368 | |
| 140.2362 | |
| 140.7898 | |
| 139.5798 | |
| 140.7086 | |
| 140.5498 | |
| 140.3721 | |
| 140.8914 | |
| 140.2921 | |
| 140.4673 | |
| 140.0610 | |
| 140.5740 | |
| 140.3353 | |
| 140.3911 | |
| 140.4356 | |
| 139.9302 | |
| 140.5029 | |
| 140.3962 | |
| 140.3035 | |
| 140.5829 | |
| 140.6540 | |
| 139.7626 | |
| 140.6171 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 | |
| 140.0077 |