Istorijos Airijos svaras / Didžiosios Britanijos svaras

Istorija dienos normos IEP /GBP nuo Penktadienis, 21 liepos 2006.

Didžiausias buvo pasiektas

1 Airijos svaras = 1.2396 Didžiosios Britanijos svaras

rečiausiai

1 Airijos svaras = 0.8322 Didžiosios Britanijos svaras

Kaina istorija GBP / IEP

Date IEP/GBP
1.0888
1.0863
1.0853
1.0851
1.0882
1.0861
1.0792
1.0827
1.0846
1.0942
1.0953
1.0970
1.0978
1.0976
1.0947
1.1018
1.0994
1.0971
1.0995
1.1058
1.1055
1.1073
1.1043
1.0978
1.0967
1.0988
1.1074
1.1095
1.1042
1.1046
1.0957
1.1025
1.1013
1.1001
1.0992
1.1065
1.1091
1.1155
1.1091
1.1158
1.1161
1.1186
1.1141
1.1135
1.1090
1.1029
1.1015
1.1026
1.1087
1.1089
1.0981
1.1026
1.0981
1.0961
1.0968
1.0980
1.1062
1.1022
1.1008
1.1031
1.0938
1.0899
1.0872
1.0812
1.0704
1.0727
1.0660
1.0676
1.0692
1.0807
1.0782
1.0927
1.0930
1.0884
1.0632
1.0614
1.0677
1.0691
1.0482
1.0528
1.0549
1.0582
1.0546
1.0643
1.0729
1.0655
1.0538
1.0529
1.0541
1.0524
1.0512
1.0533
1.0588
1.0610
1.0517
1.0659
1.0586
1.0578
1.0601
1.0650
1.0570
1.0567
1.0697
1.0720
1.0695
1.0748
1.0837
1.0873
1.0873
1.0682
1.0692
1.0670
1.0731
1.0781
1.0745
1.0726
1.0739
1.0811
1.0798
1.0850
1.0911
1.0886
1.0832
1.0955
1.0839
1.0896
1.0866
1.0889
1.0848
1.0828
1.0862
1.0862
1.0870
1.0832
1.0881
1.0820
1.0871
1.0929
1.0912
1.1010
1.1012
1.0961
1.0889
1.0892
1.1014
1.1110
1.1066
1.1027
1.1080
1.1061
1.0974
1.0965
1.1007
1.1011
1.0963
1.0910
1.0855
1.0900
1.0844
1.0918
1.0930
1.0882
1.0964
1.0917
1.0863
1.0917
1.0898
1.0842
1.0920
1.0940
1.1010
1.1040
1.1023
1.1071
1.1158
1.1232
1.1211
1.1190
1.1284
1.1168
1.1267
1.1214
1.1328
1.1155
1.1151
1.1263
1.1185
1.1238
1.1181
1.1086
1.0910
1.0931
1.0981
1.1001
1.1150
1.1048
1.0946
1.1101
1.1010
1.1130
1.1013
1.1346
1.1128
1.1003
1.0925
1.0844
1.0725
1.0703
1.0715
1.0631
1.0769
1.0783
1.0720
1.0936
1.0952
1.0905
1.0891
1.0838
1.0817
1.0795
1.0754
1.0874
1.0676
1.0680
1.0622
1.0680
1.0522
1.0609
1.0562
1.0609
1.0732
1.0605
1.0660
1.0616
1.0594
1.0644
1.0702
1.0841
1.0845
1.0803
1.0770
1.0654
1.0763
1.0848
1.0786
1.0710
1.0736
1.0794
1.0843
1.0839
1.0899
1.0838
1.0894
1.0887
1.0867
1.0805
1.0763
1.0853
1.0841
1.0955
1.0849
1.0874
1.0914
1.0862
1.0909
1.0919
1.0918
1.0956
1.0913
1.0909
1.1013
1.1039
1.0929
1.0996
1.0785
1.0849
1.0932
1.0887
1.0983
1.0979
1.1071
1.1132
1.1204
1.1273
1.1290
1.1417
1.1464
1.1524
1.1555
1.1576
1.1513
1.1367
1.1284
1.1392
1.1402
1.1439
1.1521
1.1541
1.1481
1.1521
1.1518
1.1651
1.1729
1.1403
1.1342
1.1457
1.1504
1.1395
1.1418
1.1596
1.1490
1.1476
1.1496
1.1600
1.1455
1.1393
1.1271
1.1313
1.1345
1.1359
1.1130
1.1125
1.1065
1.1088
1.1074
1.1210
1.1321
1.1787
1.1556
1.1072
1.1084
1.0659
1.0581
1.0725
1.0808
1.0714
1.0836
1.0887
1.0791
1.0848
1.0881
1.0658
1.0686
1.0869
1.0840
1.0859
1.0900
1.0962
1.0961
1.0916
1.1103
1.1339
1.1261
1.1228
1.1244
1.1362
1.1538
1.1533
1.1602
1.1791
1.1742
1.1581
1.1407
1.1423
1.1378
1.1335
1.1362
1.1364
1.1324
1.1276
1.1210
1.1141
1.1002
1.0859
1.0982
1.1012
1.0957
1.0942
1.0887
1.0874
1.0852
1.0793
1.0924
1.0993
1.1114
1.1133
1.1146
1.1028
1.1198
1.1315
1.1400
1.1453
1.1384
1.1425
1.1480
1.1330
1.1231
1.1314
1.1088
1.1092
1.1285
1.1228
1.1181
1.1147
1.1270
1.1377
1.1272
1.1300
1.1460
1.1503
1.1396
1.1343
1.1339
1.1317
1.1332
1.1232
1.1264
1.1247
1.1190
1.1138
1.1179
1.1157
1.1089
1.1145
1.1171
1.1166
1.1140
1.1123
1.0965
1.1070
1.1112
1.1109
1.1169
1.1267
1.1198
1.1253
1.1278
1.1261
1.1171
1.1129
1.1291
1.1200
1.1288
1.1271
1.1184
1.1202
1.1184
1.1347
1.1254
1.1289
1.1305
1.1302
1.1344
1.1223
1.1170
1.1236
1.1530
1.1685
1.1752
1.1628
1.1532
1.1492
1.1372
1.1345
1.1162
1.1234
1.1152
1.1160
1.1115
1.1222
1.1076
1.1028
1.0982
1.0808
1.0719
1.0741
1.0790
1.0757
1.0830
1.0847
1.0983
1.1026
1.1076
1.0974
1.0805
1.0807
1.0738
1.0944
1.0877
1.0910
1.1193
1.1044
1.0814
1.0813
1.0661
1.0652
1.0734
1.0855
1.0808
1.0907
1.1316
1.1383
1.1296
1.1461
1.1443
1.1077
1.1015
1.0887
1.0701
1.0645
1.0837
1.0944
1.1018
1.0793
1.0750
1.0656
1.0598
1.0812
1.0649
1.0571
0.9836
0.9971
0.9872
0.9675
0.9787
1.0002
1.0010
0.9910
0.9945
1.0106
1.0252
1.0138
1.0033
0.9899
0.9869
0.9830
1.0011
0.9867
0.9868
0.9772
0.9684
0.9611
0.9660
0.9487
0.9339
0.9327
0.9233
0.9172
0.9149
0.8931
0.8897
0.8976
1.0073
1.0193
1.0193
1.0202
1.0232
1.0305
1.0152
1.0273
1.0132
1.0243
1.0346
1.0362
1.0480
1.0468
1.0577
1.0627
1.0570
1.0677
1.0588
1.0722
1.0610
1.0625
1.0541
1.0619
1.0624
1.0501
1.0482
1.0595
1.0602
1.0646
1.0739
1.0889
1.0892
1.0952
1.0874
1.0889
1.0980
1.1066
1.1083
1.1052
1.0872
1.1035
1.1050
1.0927
1.1116
1.1237
1.1082
1.1195
1.1036
1.1094
1.1200
1.1131
1.1185
1.1464
1.1343
1.1209
1.1187
1.1318
1.1014
1.1059
1.1108
1.1124
1.1302
1.1216
1.1116
1.1213
1.1188
1.1180
1.1071
1.0990
1.0935
1.0792
1.0704
1.0681
1.0689
1.0886
1.0839
1.0637
1.0564
1.0951
1.0839
1.0737
1.0734
1.0759
1.0697
1.0843
1.0749
1.0953
1.0990
1.1287
1.1146
1.1090
1.0975
1.0793
1.0658
1.0592
1.0626
1.0386
1.0356
1.0410
1.0546
1.0527
1.0638
1.0789
1.0631
1.0509
1.0356
1.0589
1.0541
1.0463
1.0766
1.0916
1.0862
1.0907
1.0992
1.0970
1.1186
1.1218
1.1207
1.1422
1.1418
1.1535
1.1470
1.1494
1.1153
1.1020
1.1118
1.1094
1.1092
1.1188
1.1430
1.1354
1.1422
1.1297
1.1421
1.1470
1.1585
1.1440
1.1329
1.1366
1.1473
1.1624
1.1597
1.1870
1.1669
1.1690
1.1506
1.1188
1.1105
1.1193
1.1048
1.0955
1.0864
1.0813
1.0961
1.0926
1.0980
1.0926
1.0789
1.0742
1.0743
1.1031
1.0967
1.1174
1.1214
1.1417
1.1349
1.1352
1.1278
1.1442
1.1506
1.1781
1.1865
1.1690
1.1625
1.1368
1.1123
1.1373
1.1087
1.1451
1.1978
1.1491
1.1410
1.1807
1.2302
1.1955
1.1414
1.1033
1.0765
1.0828
1.0751
1.0341
1.0115
1.0214
0.9831
0.9929
0.9809
1.0130
1.0114
1.0074
1.0213
1.0287
1.0115
1.0011
0.9910
1.0072
1.0040
1.0098
1.0140
1.0106
1.0046
1.0036
1.0008
1.0082
1.0047
1.0102
1.0110
1.0066
0.9984
0.9977
1.0186
1.0140
1.0037
1.0103
0.9862
0.9980
0.9678
0.9724
0.9570
0.9516
0.9457
0.9529
0.9452
0.9449
0.9647
0.9466
0.9315
0.9245
0.9050
0.9132
0.9018
0.9122
0.9083
0.8947
0.8832
0.8881
0.8855
0.8837
0.8777
0.8848
0.8844
0.8824
0.8636
0.8578
0.8606
0.8617
0.8593
0.8628
0.8585
0.8520
0.8591
0.8584
0.8583
0.8554
0.8587
0.8614
0.8605
0.8613
0.8676
0.8688
0.8665
0.8677
0.8614
0.8642
0.8647
0.8582
0.8602
0.8680
0.8673
0.8655
0.8519
0.8567
0.8453
0.8385
0.8389
0.8322
0.8361
0.8538
0.8512
0.8523
0.8529
0.8596
0.8552
0.8606
0.8580
0.8551
0.8513
0.8490
0.8510
0.8546
0.8574
0.8596
0.8519
0.8575
0.8650
0.8567
0.8567
0.8643
0.8558
0.8556
0.8683
0.8664