Istorijos Airijos svaras / Gibraltaro svaras

Istorija dienos normos IEP /GIP nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Airijos svaras = 1.2362 Gibraltaro svaras

rečiausiai

1 Airijos svaras = 0.8310 Gibraltaro svaras

Kaina istorija GIP / IEP

Date IEP/GIP
1.0792
1.0827
1.0846
1.0942
1.0953
1.0970
1.0978
1.0976
1.0947
1.1018
1.0994
1.0971
1.0995
1.1058
1.1055
1.1073
1.1043
1.0978
1.0967
1.0988
1.1074
1.1095
1.1042
1.1046
1.0957
1.1025
1.1013
1.1001
1.0992
1.1065
1.1091
1.1155
1.1091
1.1158
1.1161
1.1186
1.1141
1.1135
1.1090
1.1029
1.1015
1.1026
1.1087
1.1089
1.0981
1.1026
1.0981
1.0961
1.0968
1.0980
1.1062
1.1022
1.1008
1.1031
1.0938
1.0899
1.0872
1.0812
1.0704
1.0727
1.0660
1.0676
1.0692
1.0807
1.0782
1.0927
1.0930
1.0884
1.0632
1.0614
1.0677
1.0691
1.0482
1.0528
1.0549
1.0582
1.0546
1.0643
1.0729
1.0655
1.0538
1.0529
1.0541
1.0524
1.0512
1.0533
1.0588
1.0610
1.0517
1.0659
1.0586
1.0578
1.0601
1.0650
1.0570
1.0567
1.0697
1.0720
1.0695
1.0748
1.0837
1.0873
1.0873
1.0682
1.0692
1.0670
1.0731
1.0781
1.0745
1.0726
1.0739
1.0811
1.0798
1.0850
1.0911
1.0886
1.0832
1.0955
1.0839
1.0896
1.0866
1.0889
1.0848
1.0828
1.0862
1.0862
1.0870
1.0832
1.0881
1.0820
1.0871
1.0929
1.0912
1.1010
1.1012
1.0961
1.0889
1.0892
1.1014
1.1110
1.1066
1.1027
1.1080
1.1061
1.0974
1.0965
1.1007
1.1011
1.0963
1.0910
1.0855
1.0900
1.0844
1.0918
1.0930
1.0882
1.0964
1.0917
1.0863
1.0917
1.0898
1.0842
1.0920
1.0940
1.1010
1.1040
1.1023
1.1071
1.1158
1.1232
1.1211
1.1190
1.1284
1.1168
1.1267
1.1214
1.1328
1.1155
1.1151
1.1263
1.1185
1.1238
1.1181
1.1086
1.0910
1.0931
1.0981
1.1001
1.1150
1.1048
1.0946
1.1101
1.1010
1.1130
1.1013
1.1346
1.1128
1.1003
1.0925
1.0844
1.0725
1.0703
1.0715
1.0631
1.0769
1.0783
1.0720
1.0936
1.0952
1.0905
1.0891
1.0838
1.0817
1.0795
1.0754
1.0874
1.0676
1.0680
1.0622
1.0680
1.0522
1.0609
1.0562
1.0609
1.0732
1.0605
1.0660
1.0616
1.0594
1.0644
1.0702
1.0841
1.0845
1.0803
1.0770
1.0654
1.0763
1.0848
1.0786
1.0710
1.0736
1.0794
1.0843
1.0839
1.0899
1.0838
1.0894
1.0887
1.0867
1.0805
1.0763
1.0853
1.0841
1.0955
1.0849
1.0874
1.0914
1.0862
1.0909
1.0919
1.0918
1.0956
1.0913
1.0909
1.1013
1.1039
1.0929
1.0996
1.0785
1.0849
1.0932
1.0887
1.0983
1.0979
1.1071
1.1132
1.1204
1.1273
1.1290
1.1417
1.1464
1.1524
1.1555
1.1576
1.1513
1.1367
1.1284
1.1392
1.1402
1.1439
1.1521
1.1541
1.1481
1.1521
1.1518
1.1651
1.1729
1.1403
1.1342
1.1457
1.1504
1.1395
1.1418
1.1596
1.1490
1.1476
1.1496
1.1600
1.1455
1.1393
1.1271
1.1313
1.1345
1.1359
1.1130
1.1125
1.1065
1.1088
1.1074
1.1210
1.1321
1.1787
1.1556
1.1072
1.1084
1.0659
1.0581
1.0725
1.0808
1.0714
1.0836
1.0887
1.0791
1.0848
1.0881
1.0658
1.0686
1.0869
1.0840
1.0859
1.0900
1.0962
1.0961
1.0916
1.1103
1.1339
1.1261
1.1228
1.1244
1.1362
1.1538
1.1533
1.1602
1.1791
1.1742
1.1581
1.1407
1.1423
1.1378
1.1335
1.1362
1.1364
1.1324
1.1276
1.1210
1.1141
1.1002
1.0859
1.0982
1.1012
1.0957
1.0942
1.0887
1.0874
1.0852
1.0793
1.0924
1.0993
1.1114
1.1133
1.1146
1.1028
1.1198
1.1315
1.1400
1.1453
1.1384
1.1425
1.1480
1.1330
1.1231
1.1314
1.1088
1.1092
1.1285
1.1228
1.1181
1.1147
1.1270
1.1377
1.1272
1.1300
1.1460
1.1503
1.1396
1.1343
1.1339
1.1317
1.1332
1.1232
1.1264
1.1247
1.1190
1.1138
1.1179
1.1157
1.1089
1.1145
1.1171
1.1166
1.1140
1.1123
1.0965
1.1070
1.1112
1.1109
1.1169
1.1267
1.1198
1.1253
1.1278
1.1261
1.1171
1.1129
1.1291
1.1200
1.1288
1.1271
1.1184
1.1202
1.1184
1.1347
1.1254
1.1289
1.1305
1.1302
1.1344
1.1223
1.1170
1.1236
1.1530
1.1685
1.1752
1.1628
1.1532
1.1492
1.1372
1.1345
1.1162
1.1234
1.1152
1.1160
1.1115
1.1222
1.1076
1.1028
1.0982
1.0745
1.0657
1.0678
1.0725
1.0695
1.0767
1.0785
1.0918
1.0964
1.1011
1.0910
1.0745
1.0747
1.0675
1.0882
1.0814
1.0846
1.1129
1.0981
1.0753
1.0751
1.0597
1.0591
1.0670
1.0793
1.0746
1.0849
1.1252
1.1321
1.1233
1.1397
1.1379
1.1016
1.0950
1.0825
1.0638
1.0581
1.0775
1.0880
1.0954
1.0729
1.0689
1.0592
1.0598
1.0801
1.0629
1.0781
1.0325
1.0308
1.0157
0.9722
0.9837
0.9967
1.0007
0.9938
0.9910
1.0037
1.0156
1.0054
0.9961
0.9896
0.9872
0.9846
0.9952
0.9858
0.9850
0.9751
0.9670
0.9602
0.9615
0.9473
0.9341
0.9323
0.9239
0.9160
0.9124
0.8933
0.8870
0.8972
1.0005
1.0143
1.0191
1.0202
1.0232
1.0303
1.0152
1.0268
1.0137
1.0245
1.0344
1.0362
1.0480
1.0473
1.0627
1.0627
1.0572
1.0674
1.0591
1.0682
1.0606
1.0622
1.0547
1.0616
1.0625
1.0503
1.0478
1.0595
1.0593
1.0650
1.0737
1.0896
1.0874
1.0955
1.0857
1.0887
1.1010
1.1084
1.1083
1.1059
1.0854
1.1048
1.1041
1.0906
1.1114
1.1248
1.1067
1.1225
1.1027
1.1054
1.1197
1.1109
1.1165
1.1464
1.1348
1.1216
1.1208
1.1301
1.1021
1.1053
1.1111
1.1122
1.1294
1.1187
1.1109
1.1224
1.1172
1.1193
1.1144
1.1020
1.0896
1.0806
1.0705
1.0692
1.0681
1.0938
1.0862
1.0625
1.0592
1.0944
1.0834
1.0728
1.0795
1.0772
1.0692
1.0837
1.0742
1.0957
1.0979
1.1296
1.1159
1.1069
1.0976
1.0791
1.0640
1.0608
1.0647
1.0349
1.0343
1.0430
1.0529
1.0554
1.0632
1.0768
1.0627
1.0512
1.0380
1.0555
1.0545
1.0453
1.0784
1.0949
1.0864
1.0861
1.0988
1.0976
1.1210
1.1205
1.1246
1.1421
1.1467
1.1533
1.1430
1.1526
1.1148
1.1017
1.1122
1.1112
1.1138
1.1177
1.1413
1.1336
1.1432
1.1275
1.1436
1.1513
1.1561
1.1437
1.1369
1.1353
1.1492
1.1618
1.1627
1.1857
1.1668
1.1694
1.1533
1.1195
1.1087
1.1233
1.1010
1.0965
1.0796
1.0850
1.0962
1.0921
1.1024
1.0971
1.0786
1.0700
1.0715
1.1073
1.0992
1.1172
1.1229
1.1431
1.1401
1.1395
1.1259
1.1549
1.1413
1.1769
1.1841
1.1650
1.1623
1.1327
1.1092
1.1390
1.1082
1.1515
1.2051
1.1496
1.1351
1.1889
1.2300
1.1962
1.1529
1.1052
1.0720
1.0895
1.0797
1.0273
1.0014
1.0262
0.9735
0.9908
0.9718
1.0155
1.0166
1.0102
1.0189
1.0309
1.0119
1.0011
0.9886
1.0059
1.0065
1.0106
1.0161
1.0134
1.0053
1.0044
1.0008
1.0068
1.0063
1.0107
1.0093
1.0075
0.9988
0.9973
1.0171
1.0110
1.0031
1.0094
0.9875
0.9962
0.9665
0.9724
0.9573
0.9540
0.9459
0.9525
0.9448
0.9447
0.9639
0.9458
0.9246
0.9237
0.9058
0.9133
0.9020
0.9129
0.9077
0.8931
0.8830
0.8888
0.8848
0.8839
0.8778
0.8856
0.8834
0.8809
0.8631
0.8577
0.8600
0.8620
0.8590
0.8623
0.8589
0.8521
0.8592
0.8588
0.8598
0.8551
0.8589
0.8615
0.8611
0.8615
0.8678
0.8686
0.8660
0.8695
0.8619
0.8640
0.8624
0.8586
0.8625
0.8674
0.8679
0.8670
0.8523
0.8577
0.8455
0.8398
0.8395
0.8325
0.8354
0.8555
0.8515
0.8500
0.8523
0.8620
0.8560
0.8612
0.8577
0.8543
0.8514
0.8486
0.8511
0.8547
0.8578
0.8639
0.8515
0.8582
0.8647
0.8568
0.8569
0.8636
0.8566
0.8559
0.8689
0.8653
0.8732
0.8780
0.8808
0.8767
0.8648
0.8680