Istorija dienos normos IEP /GIP nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Airijos svaras = 1.2362 Gibraltaro svaras
rečiausiai
1 Airijos svaras = 0.8310 Gibraltaro svaras
Date | IEP/GIP |
---|---|
1.0832 | |
1.0955 | |
1.0839 | |
1.0896 | |
1.0866 | |
1.0889 | |
1.0848 | |
1.0828 | |
1.0862 | |
1.0862 | |
1.0870 | |
1.0832 | |
1.0881 | |
1.0820 | |
1.0871 | |
1.0929 | |
1.0912 | |
1.1010 | |
1.1012 | |
1.0961 | |
1.0889 | |
1.0892 | |
1.1014 | |
1.1110 | |
1.1066 | |
1.1027 | |
1.1080 | |
1.1061 | |
1.0974 | |
1.0965 | |
1.1007 | |
1.1011 | |
1.0963 | |
1.0910 | |
1.0855 | |
1.0900 | |
1.0844 | |
1.0918 | |
1.0930 | |
1.0882 | |
1.0964 | |
1.0917 | |
1.0863 | |
1.0917 | |
1.0898 | |
1.0842 | |
1.0920 | |
1.0940 | |
1.1010 | |
1.1040 | |
1.1023 | |
1.1071 | |
1.1158 | |
1.1232 | |
1.1211 | |
1.1190 | |
1.1284 | |
1.1168 | |
1.1267 | |
1.1214 | |
1.1328 | |
1.1155 | |
1.1151 | |
1.1263 | |
1.1185 | |
1.1238 | |
1.1181 | |
1.1086 | |
1.0910 | |
1.0931 | |
1.0981 | |
1.1001 | |
1.1150 | |
1.1048 | |
1.0946 | |
1.1101 | |
1.1010 | |
1.1130 | |
1.1013 | |
1.1346 | |
1.1128 | |
1.1003 | |
1.0925 | |
1.0844 | |
1.0725 | |
1.0703 | |
1.0715 | |
1.0631 | |
1.0769 | |
1.0783 | |
1.0720 | |
1.0936 | |
1.0952 | |
1.0905 | |
1.0891 | |
1.0838 | |
1.0817 | |
1.0795 | |
1.0754 | |
1.0874 | |
1.0676 | |
1.0680 | |
1.0622 | |
1.0680 | |
1.0522 | |
1.0609 | |
1.0562 | |
1.0609 | |
1.0732 | |
1.0605 | |
1.0660 | |
1.0616 | |
1.0594 | |
1.0644 | |
1.0702 | |
1.0841 | |
1.0845 | |
1.0803 | |
1.0770 | |
1.0654 | |
1.0763 | |
1.0848 | |
1.0786 | |
1.0710 | |
1.0736 | |
1.0794 | |
1.0843 | |
1.0839 | |
1.0899 | |
1.0838 | |
1.0894 | |
1.0887 | |
1.0867 | |
1.0805 | |
1.0763 | |
1.0853 | |
1.0841 | |
1.0955 | |
1.0849 | |
1.0874 | |
1.0914 | |
1.0862 | |
1.0909 | |
1.0919 | |
1.0918 | |
1.0956 | |
1.0913 | |
1.0909 | |
1.1013 | |
1.1039 | |
1.0929 | |
1.0996 | |
1.0785 | |
1.0849 | |
1.0932 | |
1.0887 | |
1.0983 | |
1.0979 | |
1.1071 | |
1.1132 | |
1.1204 | |
1.1273 | |
1.1290 | |
1.1417 | |
1.1464 | |
1.1524 | |
1.1555 | |
1.1576 | |
1.1513 | |
1.1367 | |
1.1284 | |
1.1392 | |
1.1402 | |
1.1439 | |
1.1521 | |
1.1541 | |
1.1481 | |
1.1521 | |
1.1518 | |
1.1651 | |
1.1729 | |
1.1403 | |
1.1342 | |
1.1457 | |
1.1504 | |
1.1395 | |
1.1418 | |
1.1596 | |
1.1490 | |
1.1476 | |
1.1496 | |
1.1600 | |
1.1455 | |
1.1393 | |
1.1271 | |
1.1313 | |
1.1345 | |
1.1359 | |
1.1130 | |
1.1125 | |
1.1065 | |
1.1088 | |
1.1074 | |
1.1210 | |
1.1321 | |
1.1787 | |
1.1556 | |
1.1072 | |
1.1084 | |
1.0659 | |
1.0581 | |
1.0725 | |
1.0808 | |
1.0714 | |
1.0836 | |
1.0887 | |
1.0791 | |
1.0848 | |
1.0881 | |
1.0658 | |
1.0686 | |
1.0869 | |
1.0840 | |
1.0859 | |
1.0900 | |
1.0962 | |
1.0961 | |
1.0916 | |
1.1103 | |
1.1339 | |
1.1261 | |
1.1228 | |
1.1244 | |
1.1362 | |
1.1538 | |
1.1533 | |
1.1602 | |
1.1791 | |
1.1742 | |
1.1581 | |
1.1407 | |
1.1423 | |
1.1378 | |
1.1335 | |
1.1362 | |
1.1364 | |
1.1324 | |
1.1276 | |
1.1210 | |
1.1141 | |
1.1002 | |
1.0859 | |
1.0982 | |
1.1012 | |
1.0957 | |
1.0942 | |
1.0887 | |
1.0874 | |
1.0852 | |
1.0793 | |
1.0924 | |
1.0993 | |
1.1114 | |
1.1133 | |
1.1146 | |
1.1028 | |
1.1198 | |
1.1315 | |
1.1400 | |
1.1453 | |
1.1384 | |
1.1425 | |
1.1480 | |
1.1330 | |
1.1231 | |
1.1314 | |
1.1088 | |
1.1092 | |
1.1285 | |
1.1228 | |
1.1181 | |
1.1147 | |
1.1270 | |
1.1377 | |
1.1272 | |
1.1300 | |
1.1460 | |
1.1503 | |
1.1396 | |
1.1343 | |
1.1339 | |
1.1317 | |
1.1332 | |
1.1232 | |
1.1264 | |
1.1247 | |
1.1190 | |
1.1138 | |
1.1179 | |
1.1157 | |
1.1089 | |
1.1145 | |
1.1171 | |
1.1166 | |
1.1140 | |
1.1123 | |
1.0965 | |
1.1070 | |
1.1112 | |
1.1109 | |
1.1169 | |
1.1267 | |
1.1198 | |
1.1253 | |
1.1278 | |
1.1261 | |
1.1171 | |
1.1129 | |
1.1291 | |
1.1200 | |
1.1288 | |
1.1271 | |
1.1184 | |
1.1202 | |
1.1184 | |
1.1347 | |
1.1254 | |
1.1289 | |
1.1305 | |
1.1302 | |
1.1344 | |
1.1223 | |
1.1170 | |
1.1236 | |
1.1530 | |
1.1685 | |
1.1752 | |
1.1628 | |
1.1532 | |
1.1492 | |
1.1372 | |
1.1345 | |
1.1162 | |
1.1234 | |
1.1152 | |
1.1160 | |
1.1115 | |
1.1222 | |
1.1076 | |
1.1028 | |
1.0982 | |
1.0745 | |
1.0657 | |
1.0678 | |
1.0725 | |
1.0695 | |
1.0767 | |
1.0785 | |
1.0918 | |
1.0964 | |
1.1011 | |
1.0910 | |
1.0745 | |
1.0747 | |
1.0675 | |
1.0882 | |
1.0814 | |
1.0846 | |
1.1129 | |
1.0981 | |
1.0753 | |
1.0751 | |
1.0597 | |
1.0591 | |
1.0670 | |
1.0793 | |
1.0746 | |
1.0849 | |
1.1252 | |
1.1321 | |
1.1233 | |
1.1397 | |
1.1379 | |
1.1016 | |
1.0950 | |
1.0825 | |
1.0638 | |
1.0581 | |
1.0775 | |
1.0880 | |
1.0954 | |
1.0729 | |
1.0689 | |
1.0592 | |
1.0598 | |
1.0801 | |
1.0629 | |
1.0781 | |
1.0325 | |
1.0308 | |
1.0157 | |
0.9722 | |
0.9837 | |
0.9967 | |
1.0007 | |
0.9938 | |
0.9910 | |
1.0037 | |
1.0156 | |
1.0054 | |
0.9961 | |
0.9896 | |
0.9872 | |
0.9846 | |
0.9952 | |
0.9858 | |
0.9850 | |
0.9751 | |
0.9670 | |
0.9602 | |
0.9615 | |
0.9473 | |
0.9341 | |
0.9323 | |
0.9239 | |
0.9160 | |
0.9124 | |
0.8933 | |
0.8870 | |
0.8972 | |
1.0005 | |
1.0143 | |
1.0191 | |
1.0202 | |
1.0232 | |
1.0303 | |
1.0152 | |
1.0268 | |
1.0137 | |
1.0245 | |
1.0344 | |
1.0362 | |
1.0480 | |
1.0473 | |
1.0627 | |
1.0627 | |
1.0572 | |
1.0674 | |
1.0591 | |
1.0682 | |
1.0606 | |
1.0622 | |
1.0547 | |
1.0616 | |
1.0625 | |
1.0503 | |
1.0478 | |
1.0595 | |
1.0593 | |
1.0650 | |
1.0737 | |
1.0896 | |
1.0874 | |
1.0955 | |
1.0857 | |
1.0887 | |
1.1010 | |
1.1084 | |
1.1083 | |
1.1059 | |
1.0854 | |
1.1048 | |
1.1041 | |
1.0906 | |
1.1114 | |
1.1248 | |
1.1067 | |
1.1225 | |
1.1027 | |
1.1054 | |
1.1197 | |
1.1109 | |
1.1165 | |
1.1464 | |
1.1348 | |
1.1216 | |
1.1208 | |
1.1301 | |
1.1021 | |
1.1053 | |
1.1111 | |
1.1122 | |
1.1294 | |
1.1187 | |
1.1109 | |
1.1224 | |
1.1172 | |
1.1193 | |
1.1144 | |
1.1020 | |
1.0896 | |
1.0806 | |
1.0705 | |
1.0692 | |
1.0681 | |
1.0938 | |
1.0862 | |
1.0625 | |
1.0592 | |
1.0944 | |
1.0834 | |
1.0728 | |
1.0795 | |
1.0772 | |
1.0692 | |
1.0837 | |
1.0742 | |
1.0957 | |
1.0979 | |
1.1296 | |
1.1159 | |
1.1069 | |
1.0976 | |
1.0791 | |
1.0640 | |
1.0608 | |
1.0647 | |
1.0349 | |
1.0343 | |
1.0430 | |
1.0529 | |
1.0554 | |
1.0632 | |
1.0768 | |
1.0627 | |
1.0512 | |
1.0380 | |
1.0555 | |
1.0545 | |
1.0453 | |
1.0784 | |
1.0949 | |
1.0864 | |
1.0861 | |
1.0988 | |
1.0976 | |
1.1210 | |
1.1205 | |
1.1246 | |
1.1421 | |
1.1467 | |
1.1533 | |
1.1430 | |
1.1526 | |
1.1148 | |
1.1017 | |
1.1122 | |
1.1112 | |
1.1138 | |
1.1177 | |
1.1413 | |
1.1336 | |
1.1432 | |
1.1275 | |
1.1436 | |
1.1513 | |
1.1561 | |
1.1437 | |
1.1369 | |
1.1353 | |
1.1492 | |
1.1618 | |
1.1627 | |
1.1857 | |
1.1668 | |
1.1694 | |
1.1533 | |
1.1195 | |
1.1087 | |
1.1233 | |
1.1010 | |
1.0965 | |
1.0796 | |
1.0850 | |
1.0962 | |
1.0921 | |
1.1024 | |
1.0971 | |
1.0786 | |
1.0700 | |
1.0715 | |
1.1073 | |
1.0992 | |
1.1172 | |
1.1229 | |
1.1431 | |
1.1401 | |
1.1395 | |
1.1259 | |
1.1549 | |
1.1413 | |
1.1769 | |
1.1841 | |
1.1650 | |
1.1623 | |
1.1327 | |
1.1092 | |
1.1390 | |
1.1082 | |
1.1515 | |
1.2051 | |
1.1496 | |
1.1351 | |
1.1889 | |
1.2300 | |
1.1962 | |
1.1529 | |
1.1052 | |
1.0720 | |
1.0895 | |
1.0797 | |
1.0273 | |
1.0014 | |
1.0262 | |
0.9735 | |
0.9908 | |
0.9718 | |
1.0155 | |
1.0166 | |
1.0102 | |
1.0189 | |
1.0309 | |
1.0119 | |
1.0011 | |
0.9886 | |
1.0059 | |
1.0065 | |
1.0106 | |
1.0161 | |
1.0134 | |
1.0053 | |
1.0044 | |
1.0008 | |
1.0068 | |
1.0063 | |
1.0107 | |
1.0093 | |
1.0075 | |
0.9988 | |
0.9973 | |
1.0171 | |
1.0110 | |
1.0031 | |
1.0094 | |
0.9875 | |
0.9962 | |
0.9665 | |
0.9724 | |
0.9573 | |
0.9540 | |
0.9459 | |
0.9525 | |
0.9448 | |
0.9447 | |
0.9639 | |
0.9458 | |
0.9246 | |
0.9237 | |
0.9058 | |
0.9133 | |
0.9020 | |
0.9129 | |
0.9077 | |
0.8931 | |
0.8830 | |
0.8888 | |
0.8848 | |
0.8839 | |
0.8778 | |
0.8856 | |
0.8834 | |
0.8809 | |
0.8631 | |
0.8577 | |
0.8600 | |
0.8620 | |
0.8590 | |
0.8623 | |
0.8589 | |
0.8521 | |
0.8592 | |
0.8588 | |
0.8598 | |
0.8551 | |
0.8589 | |
0.8615 | |
0.8611 | |
0.8615 | |
0.8678 | |
0.8686 | |
0.8660 | |
0.8695 | |
0.8619 | |
0.8640 | |
0.8624 | |
0.8586 | |
0.8625 | |
0.8674 | |
0.8679 | |
0.8670 | |
0.8523 | |
0.8577 | |
0.8455 | |
0.8398 | |
0.8395 | |
0.8325 | |
0.8354 | |
0.8555 | |
0.8515 | |
0.8500 | |
0.8523 | |
0.8620 | |
0.8560 | |
0.8612 | |
0.8577 | |
0.8543 | |
0.8514 | |
0.8486 | |
0.8511 | |
0.8547 | |
0.8578 | |
0.8639 | |
0.8515 | |
0.8582 | |
0.8647 | |
0.8568 | |
0.8569 | |
0.8636 | |
0.8566 | |
0.8559 | |
0.8689 | |
0.8653 | |
0.8732 | |
0.8780 | |
0.8808 | |
0.8767 | |
0.8648 | |
0.8680 | |
0.8726 | |
0.8696 | |
0.8698 | |
0.8644 | |
0.8666 | |
0.8853 | |
0.8802 | |
0.8866 | |
0.8807 | |
0.8902 | |
0.8731 | |
0.8806 | |
0.8789 | |
0.8699 | |
0.8655 | |
0.8697 | |
0.8689 | |
0.8681 | |
0.8687 | |
0.8740 | |
0.8708 | |
0.8685 | |
0.8585 | |
0.8695 | |
0.8640 | |
0.8561 | |
0.8603 | |
0.8782 | |
0.8662 | |
0.8537 | |
0.8610 | |
0.8587 | |
0.8605 | |
0.8698 | |
0.8729 | |
0.8620 | |
0.8633 | |
0.8555 | |
0.8553 | |
0.8613 | |
0.8626 | |
0.8606 | |
0.8681 | |
0.8778 | |
0.8758 | |
0.8805 | |
0.8732 | |
0.8780 | |
0.8604 | |
0.8443 | |
0.8468 | |
0.8490 | |
0.8570 | |
0.8709 | |
0.8730 | |
0.8745 | |
0.8662 | |
0.8597 | |
0.8629 | |
0.8705 | |
0.8712 | |
0.8714 | |
0.8747 | |
0.8812 | |
0.8848 | |
0.8764 | |
0.8751 | |
0.8750 | |
0.8721 | |
0.8688 | |
0.8783 | |
0.8813 | |
0.8921 | |
0.8859 | |
0.8983 | |
0.8993 | |
0.8731 | |
0.8814 | |
0.8776 | |
0.8930 | |
0.8931 | |
0.8865 | |
0.8850 | |
0.8835 | |
0.8831 | |
0.8788 | |
0.8755 | |
0.8740 | |
0.8640 | |
0.8660 | |
0.8655 | |
0.8619 | |
0.8549 | |
0.8523 | |
0.8509 | |
0.8460 | |
0.8354 | |
0.8381 | |
0.8433 | |
0.8483 | |
0.8520 | |
0.8461 | |
0.8389 | |
0.8440 | |
0.8511 | |
0.8433 | |
0.8513 | |
0.8601 | |
0.8488 | |
0.8550 | |
0.8431 | |
0.8446 | |
0.8379 | |
0.8426 | |
0.8517 | |
0.8502 |