Istorijos Izraelio naujasis šekelis / Kubos pesas
Istorija dienos normos ILS /CUP nuo Pirmadienis, 8 spalio 2012.
Didžiausias buvo pasiektas
1 Izraelio naujasis šekelis = 8.3694 Kubos pesas
rečiausiai
1 Izraelio naujasis šekelis = 0.2462 Kubos pesas
| Date | ILS/CUP |
|---|---|
| 6.8171 | |
| 6.8575 | |
| 6.9908 | |
| 7.0019 | |
| 7.0685 | |
| 7.0506 | |
| 7.0969 | |
| 7.1973 | |
| 7.0717 | |
| 7.0842 | |
| 7.0337 | |
| 7.0124 | |
| 7.0417 | |
| 6.8421 | |
| 6.8620 | |
| 6.9440 | |
| 7.1476 | |
| 7.1268 | |
| 7.0257 | |
| 6.9314 | |
| 6.9146 | |
| 6.9416 | |
| 6.9081 | |
| 6.6613 | |
| 6.6141 | |
| 6.3721 | |
| 6.3364 | |
| 6.4319 | |
| 6.5123 | |
| 6.7022 | |
| 6.7545 | |
| 6.7418 | |
| 6.7616 | |
| 6.7515 | |
| 6.7699 | |
| 6.7820 | |
| 6.8763 | |
| 6.9863 | |
| 7.0268 | |
| 7.0268 | |
| 7.0825 | |
| 6.9594 | |
| 6.9635 | |
| 7.0852 | |
| 7.1307 | |
| 7.1529 | |
| 6.8847 | |
| 6.9047 | |
| 7.0347 | |
| 7.0309 | |
| 7.0997 | |
| 7.1100 | |
| 7.0486 | |
| 7.0544 | |
| 7.1067 | |
| 7.1923 | |
| 7.0233 | |
| 7.2033 | |
| 7.3034 | |
| 7.4106 | |
| 7.4380 | |
| 7.6506 | |
| 7.5531 | |
| 7.4202 | |
| 7.3408 | |
| 7.3569 | |
| 7.4476 | |
| 7.4901 | |
| 7.5704 | |
| 7.5008 | |
| 7.4091 | |
| 7.5103 | |
| 7.2660 | |
| 7.3167 | |
| 7.2411 | |
| 7.3169 | |
| 7.2233 | |
| 7.2520 | |
| 7.3244 | |
| 7.4747 | |
| 7.6530 | |
| 7.5553 | |
| 7.7538 | |
| 7.8197 | |
| 7.8569 | |
| 7.7839 | |
| 7.6625 | |
| 7.4915 | |
| 7.4850 | |
| 7.3912 | |
| 7.3546 | |
| 7.5268 | |
| 7.4711 | |
| 7.4316 | |
| 7.7628 | |
| 7.7105 | |
| 7.7072 | |
| 7.5960 | |
| 7.4950 | |
| 7.6710 | |
| 7.8154 | |
| 8.0058 | |
| 7.8468 | |
| 7.8349 | |
| 8.0323 | |
| 8.0097 | |
| 7.8943 | |
| 8.0658 | |
| 8.0991 | |
| 8.0981 | |
| 8.2796 | |
| 8.2023 | |
| 8.2766 | |
| 8.2700 | |
| 8.1247 | |
| 8.2656 | |
| 8.1287 | |
| 8.1300 | |
| 8.3382 | |
| 8.3010 | |
| 8.2713 | |
| 8.2598 | |
| 8.0445 | |
| 7.9997 | |
| 7.9774 | |
| 7.9896 | |
| 8.0432 | |
| 8.0180 | |
| 8.0194 | |
| 8.0380 | |
| 8.0043 | |
| 7.9758 | |
| 7.9782 | |
| 7.9948 | |
| 7.9870 | |
| 7.9090 | |
| 7.8038 | |
| 7.8464 | |
| 7.8915 | |
| 7.9003 | |
| 7.8779 | |
| 7.9332 | |
| 7.9319 | |
| 7.9267 | |
| 7.9228 | |
| 7.8520 | |
| 7.9154 | |
| 7.9230 | |
| 7.9531 | |
| 7.8960 | |
| 7.8128 | |
| 7.7777 | |
| 7.7302 | |
| 7.8016 | |
| 7.7785 | |
| 7.7146 | |
| 7.7928 | |
| 7.8873 | |
| 7.9407 | |
| 7.8829 | |
| 7.8139 | |
| 7.8600 | |
| 7.9617 | |
| 8.1002 | |
| 8.0245 | |
| 7.9910 | |
| 7.9161 | |
| 7.8975 | |
| 7.9116 | |
| 7.7908 | |
| 7.6828 | |
| 7.6445 | |
| 7.6535 | |
| 7.5448 | |
| 7.5936 | |
| 7.6067 | |
| 7.6081 | |
| 7.5600 | |
| 7.4371 | |
| 7.4378 | |
| 7.5017 | |
| 7.6210 | |
| 7.6785 | |
| 7.5724 | |
| 7.5586 | |
| 7.5496 | |
| 7.5499 | |
| 7.5424 | |
| 7.5241 | |
| 7.4909 | |
| 7.4524 | |
| 7.4737 | |
| 7.4912 | |
| 7.3757 | |
| 7.4601 | |
| 7.3681 | |
| 7.2982 | |
| 7.2981 | |
| 7.3354 | |
| 7.3050 | |
| 7.3512 | |
| 7.2507 | |
| 7.2052 | |
| 7.1810 | |
| 7.2159 | |
| 6.9337 | |
| 6.8430 | |
| 7.3074 | |
| 7.3925 | |
| 7.5195 | |
| 7.5203 | |
| 7.5249 | |
| 7.4733 | |
| 7.4428 | |
| 7.4499 | |
| 7.4278 | |
| 7.4132 | |
| 7.4410 | |
| 7.4097 | |
| 7.3627 | |
| 7.4234 | |
| 7.4141 | |
| 7.4303 | |
| 7.4503 | |
| 7.3532 | |
| 7.3294 | |
| 7.2896 | |
| 7.2724 | |
| 7.3359 | |
| 7.3396 | |
| 7.4083 | |
| 7.3260 | |
| 7.2631 | |
| 7.3008 | |
| 7.2724 | |
| 7.3133 | |
| 7.3065 | |
| 7.4099 | |
| 7.3824 | |
| 7.3062 | |
| 7.2994 | |
| 7.2770 | |
| 7.2096 | |
| 7.2050 | |
| 7.1506 | |
| 7.1337 | |
| 7.1945 | |
| 7.1048 | |
| 7.1456 | |
| 7.1893 | |
| 7.2044 | |
| 7.1723 | |
| 7.1225 | |
| 7.1654 | |
| 7.2263 | |
| 7.1765 | |
| 7.1120 | |
| 7.0974 | |
| 7.1444 | |
| 7.1076 | |
| 7.1031 | |
| 7.1400 | |
| 7.1148 | |
| 7.0621 | |
| 7.1339 | |
| 7.0033 | |
| 6.9679 | |
| 7.0297 | |
| 6.9451 | |
| 6.8866 | |
| 6.8319 | |
| 6.8349 | |
| 6.8790 | |
| 6.9161 | |
| 6.9367 | |
| 6.9533 | |
| 6.9719 | |
| 6.9769 | |
| 6.9490 | |
| 7.0312 | |
| 7.0646 | |
| 7.0716 | |
| 7.0118 | |
| 7.1251 | |
| 7.1202 | |
| 7.1102 | |
| 7.0570 | |
| 7.0187 | |
| 6.9783 | |
| 6.9000 | |
| 6.8801 | |
| 6.9658 | |
| 6.9967 | |
| 7.0342 | |
| 7.0257 | |
| 6.9533 | |
| 7.0447 | |
| 7.0033 | |
| 7.1312 | |
| 7.1527 | |
| 7.1366 | |
| 7.1357 | |
| 7.0952 | |
| 7.0709 | |
| 7.0872 | |
| 7.1933 | |
| 7.2240 | |
| 7.2384 | |
| 7.2329 | |
| 7.2915 | |
| 7.3421 | |
| 7.4073 | |
| 7.3570 | |
| 7.3184 | |
| 7.2704 | |
| 7.2393 | |
| 7.3720 | |
| 7.4999 | |
| 7.4686 | |
| 7.4987 | |
| 7.3957 | |
| 7.3366 | |
| 7.3260 | |
| 7.2747 | |
| 7.2214 | |
| 7.3116 | |
| 7.2798 | |
| 7.2497 | |
| 7.1969 | |
| 7.2723 | |
| 7.2330 | |
| 7.3026 | |
| 7.2961 | |
| 7.2665 | |
| 7.2121 | |
| 7.2458 | |
| 7.2220 | |
| 7.2430 | |
| 7.1373 | |
| 7.1250 | |
| 7.0506 | |
| 7.1875 | |
| 7.0539 | |
| 7.1562 | |
| 7.1519 | |
| 7.1285 | |
| 7.1846 | |
| 7.2802 | |
| 7.2469 | |
| 7.2307 | |
| 7.2000 | |
| 7.1987 | |
| 7.1505 | |
| 7.1089 | |
| 0.2764 | |
| 0.2780 | |
| 0.2773 | |
| 0.2729 | |
| 0.2732 | |
| 0.2736 | |
| 0.2751 | |
| 0.2765 | |
| 0.2749 | |
| 0.2723 | |
| 0.2718 | |
| 0.2735 | |
| 0.2705 | |
| 0.2680 | |
| 0.2670 | |
| 0.2643 | |
| 0.2617 | |
| 0.2628 | |
| 0.2598 | |
| 0.2613 | |
| 0.2617 | |
| 0.2594 | |
| 0.2611 | |
| 0.2605 | |
| 0.2594 | |
| 0.2596 | |
| 0.2662 | |
| 0.2655 | |
| 0.2641 | |
| 0.2637 | |
| 0.2646 | |
| 0.2655 | |
| 0.2660 | |
| 0.2661 | |
| 0.2645 | |
| 0.2641 | |
| 0.2661 | |
| 0.2632 | |
| 0.2628 | |
| 0.2632 | |
| 0.2632 | |
| 0.2600 | |
| 0.2601 | |
| 6.4105 | |
| 3.5408 | |
| 3.5727 | |
| 3.5663 | |
| 3.5767 | |
| 2.4469 | |
| 3.5821 | |
| 2.4524 | |
| 3.6444 | |
| 3.6365 | |
| 3.6668 | |
| 3.6500 | |
| 3.6373 | |
| 2.5095 | |
| 3.6448 | |
| 3.5819 | |
| 3.5695 | |
| 3.5368 | |
| 3.5250 | |
| 2.4376 | |
| 2.4257 | |
| 3.5451 | |
| 3.5413 | |
| 3.4881 | |
| 2.3889 | |
| 3.4825 | |
| 2.4135 | |
| 2.4364 | |
| 2.4445 | |
| 3.5283 | |
| 2.4609 | |
| 2.4756 | |
| 2.4445 | |
| 3.5402 | |
| 2.4443 | |
| 0.2555 | |
| 0.2582 | |
| 0.2579 | |
| 0.2598 | |
| 0.2609 | |
| 0.2574 | |
| 0.2542 | |
| 0.2547 | |
| 0.2569 | |
| 0.2544 | |
| 0.2547 | |
| 0.2594 | |
| 0.2618 | |
| 0.2632 | |
| 0.2647 | |
| 0.2644 | |
| 0.2613 | |
| 0.2648 | |
| 0.2654 | |
| 0.2647 | |
| 0.2638 | |
| 0.2606 | |
| 0.2598 | |
| 0.2584 | |
| 0.2580 | |
| 0.2606 | |
| 0.2591 | |
| 0.2572 | |
| 0.2567 | |
| 0.2540 | |
| 0.2507 | |
| 0.2542 | |
| 0.2523 | |
| 0.2516 | |
| 0.2486 | |
| 0.2497 | |
| 0.2503 | |
| 0.2560 | |
| 0.2588 | |
| 0.2574 | |
| 0.2544 | |
| 0.2502 | |
| 0.2549 | |
| 0.2538 | |
| 0.2528 | |
| 0.2559 | |
| 0.2558 | |
| 0.2548 | |
| 0.2517 | |
| 0.2553 | |
| 0.2590 | |
| 0.2616 | |
| 0.2635 | |
| 0.2635 | |
| 0.2651 | |
| 0.2677 | |
| 0.2676 | |
| 0.2708 | |
| 0.2717 | |
| 0.2728 | |
| 0.2752 | |
| 0.2776 | |
| 0.2800 | |
| 0.2807 | |
| 0.2850 | |
| 0.2885 | |
| 0.2930 | |
| 0.2918 | |
| 0.2923 | |
| 0.2925 | |
| 0.2920 | |
| 0.2912 | |
| 0.2904 | |
| 0.2891 | |
| 0.2891 | |
| 0.2881 | |
| 0.2873 | |
| 0.2895 | |
| 0.2894 | |
| 0.2892 | |
| 0.2879 | |
| 0.2875 | |
| 0.2885 | |
| 0.2868 | |
| 0.2868 | |
| 0.2872 | |
| 0.2888 | |
| 0.2878 | |
| 6.4988 | |
| 6.4515 | |
| 6.4622 | |
| 6.4424 | |
| 6.4345 | |
| 6.4899 | |
| 6.4979 | |
| 6.5055 | |
| 6.4792 | |
| 6.5176 | |
| 6.4926 | |
| 6.4687 | |
| 6.4897 | |
| 6.4342 | |
| 6.3926 | |
| 6.4426 | |
| 6.4200 | |
| 6.4263 | |
| 6.4353 | |
| 6.4209 | |
| 6.4160 | |
| 6.3896 | |
| 6.4158 | |
| 6.4361 | |
| 6.4148 | |
| 6.2654 | |
| 6.2743 | |
| 6.2825 | |
| 6.3495 | |
| 6.4044 | |
| 6.3736 | |
| 6.3357 | |
| 6.3525 | |
| 6.3203 | |
| 6.1952 | |
| 6.2343 | |
| 6.2438 | |
| 6.3024 | |
| 6.2525 | |
| 6.1755 | |
| 6.1236 | |
| 6.1963 | |
| 6.2890 | |
| 6.3614 | |
| 6.3148 | |
| 6.2511 | |
| 6.2384 | |
| 6.2556 | |
| 6.2291 | |
| 6.2370 | |
| 6.1492 | |
| 6.1598 | |
| 6.0765 | |
| 6.0938 | |
| 6.1524 | |
| 6.1399 | |
| 6.1499 | |
| 6.0893 | |
| 6.0790 | |
| 6.0840 | |
| 6.0218 | |
| 6.0783 | |
| 6.0546 | |
| 6.0022 | |
| 5.9260 | |
| 5.9438 | |
| 5.8759 | |
| 5.7588 | |
| 5.7752 | |
| 5.8113 | |
| 5.8309 | |
| 5.9416 | |
| 5.9278 | |
| 5.8713 |