Istorija dienos normos ILS /CVE nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Izraelio naujasis šekelis = 68.4073 Žaliojo Kyšulio eskudas
rečiausiai
1 Izraelio naujasis šekelis = 17.1757 Žaliojo Kyšulio eskudas
Date | ILS/CVE |
---|---|
27.4460 | |
27.5887 | |
27.5613 | |
27.9308 | |
27.9959 | |
27.7697 | |
27.9363 | |
28.4319 | |
27.9447 | |
28.1431 | |
27.9633 | |
27.9518 | |
27.8465 | |
26.9343 | |
26.8188 | |
27.1971 | |
27.7099 | |
27.7277 | |
27.6233 | |
27.6437 | |
27.2884 | |
27.1801 | |
27.1517 | |
26.7278 | |
26.4164 | |
25.7996 | |
25.5457 | |
26.1807 | |
26.4817 | |
27.2465 | |
27.3090 | |
27.0582 | |
26.9611 | |
26.7756 | |
26.8158 | |
26.6863 | |
27.0334 | |
27.2476 | |
27.2796 | |
27.1067 | |
26.9920 | |
27.2049 | |
27.3828 | |
27.9002 | |
27.9972 | |
28.7293 | |
27.5206 | |
27.5887 | |
27.9000 | |
27.7284 | |
27.6956 | |
27.7841 | |
27.3123 | |
27.5281 | |
28.5427 | |
29.0180 | |
28.4802 | |
28.8757 | |
29.2942 | |
29.5701 | |
29.3098 | |
30.1837 | |
29.8742 | |
29.8642 | |
29.4229 | |
29.7147 | |
30.1318 | |
30.3398 | |
30.7303 | |
30.8255 | |
31.1109 | |
31.4628 | |
31.4481 | |
33.2094 | |
31.5377 | |
32.0170 | |
32.0209 | |
31.6624 | |
32.2844 | |
32.1268 | |
32.6135 | |
32.3629 | |
33.3339 | |
33.4746 | |
33.1440 | |
32.7377 | |
32.0410 | |
31.3874 | |
31.7032 | |
31.0790 | |
30.1963 | |
30.5019 | |
30.6677 | |
30.3815 | |
31.1645 | |
30.9469 | |
30.9845 | |
31.3648 | |
30.5259 | |
31.3244 | |
31.1252 | |
31.1684 | |
30.7393 | |
30.9366 | |
30.7568 | |
30.3902 | |
29.7625 | |
30.3449 | |
31.0992 | |
30.8198 | |
31.0929 | |
31.2485 | |
31.4589 | |
31.3779 | |
30.9686 | |
31.5055 | |
30.9362 | |
30.9889 | |
31.8536 | |
31.2295 | |
30.6762 | |
30.6977 | |
29.7723 | |
29.6220 | |
29.6326 | |
29.5692 | |
29.5490 | |
29.3785 | |
29.1659 | |
29.0589 | |
29.0549 | |
29.2087 | |
28.9778 | |
29.0939 | |
28.9238 | |
28.9483 | |
28.4117 | |
28.4148 | |
28.6394 | |
29.4076 | |
28.4430 | |
28.1528 | |
27.9694 | |
28.0345 | |
27.8760 | |
27.8019 | |
28.0190 | |
28.2642 | |
28.2604 | |
28.2570 | |
28.1868 | |
28.4073 | |
28.2341 | |
17.1757 | |
27.9877 | |
27.9672 | |
27.7667 | |
27.9425 | |
28.1703 | |
28.0570 | |
27.8420 | |
27.8991 | |
28.2909 | |
28.6731 | |
28.0856 | |
28.0539 | |
27.7832 | |
27.9711 | |
28.0211 | |
27.9109 | |
27.8222 | |
27.7724 | |
27.8276 | |
27.8499 | |
27.6112 | |
27.9159 | |
27.6625 | |
27.6124 | |
27.4020 | |
27.2382 | |
27.1954 | |
27.6279 | |
27.6280 | |
27.2461 | |
27.4018 | |
27.6477 | |
27.6108 | |
29.3935 | |
28.2555 | |
28.3853 | |
28.3047 | |
28.5089 | |
28.6408 | |
28.1423 | |
28.4064 | |
28.4596 | |
28.6969 | |
28.7787 | |
29.1278 | |
28.7944 | |
29.1995 | |
28.6366 | |
28.3870 | |
28.5914 | |
28.1211 | |
27.7348 | |
26.4085 | |
27.5977 | |
28.9671 | |
29.7565 | |
29.8475 | |
29.6175 | |
29.0736 | |
29.0054 | |
28.8953 | |
28.6873 | |
28.4869 | |
28.5504 | |
28.7181 | |
28.5500 | |
28.8289 | |
28.8359 | |
28.9636 | |
28.9187 | |
28.6701 | |
28.2856 | |
28.2103 | |
28.0163 | |
28.5745 | |
28.6457 | |
29.1262 | |
28.5364 | |
28.1438 | |
28.2972 | |
28.4258 | |
28.3016 | |
28.1902 | |
28.3287 | |
28.3399 | |
28.1658 | |
27.8433 | |
27.6671 | |
27.5053 | |
27.3136 | |
27.0349 | |
27.2242 | |
27.3033 | |
27.2942 | |
27.3126 | |
27.7015 | |
27.5446 | |
27.5443 | |
27.4621 | |
27.3296 | |
27.4676 | |
27.4032 | |
27.2201 | |
26.9081 | |
27.0935 | |
27.1298 | |
26.8880 | |
27.0370 | |
27.0233 | |
26.7890 | |
26.7819 | |
26.2998 | |
26.2599 | |
26.3471 | |
26.0057 | |
25.8244 | |
25.7194 | |
25.9003 | |
25.9933 | |
26.1799 | |
26.2650 | |
26.0986 | |
26.3597 | |
26.2987 | |
26.2714 | |
26.3501 | |
26.1591 | |
26.3916 | |
26.2459 | |
26.3067 | |
26.4949 | |
26.6143 | |
26.2926 | |
26.1062 | |
26.4739 | |
26.3083 | |
25.8477 | |
25.8360 | |
25.7924 | |
26.0817 | |
25.8320 | |
25.9387 | |
26.1791 | |
26.1754 | |
26.1726 | |
26.5421 | |
26.4409 | |
26.2762 | |
25.6871 | |
25.6472 | |
25.4533 | |
25.5293 | |
25.3406 | |
25.5187 | |
25.5067 | |
25.3914 | |
25.8773 | |
26.0707 | |
25.8937 | |
25.9012 | |
25.3152 | |
25.6243 | |
25.8022 | |
26.3377 | |
26.4477 | |
26.7231 | |
26.8128 | |
26.5266 | |
26.8332 | |
26.7738 | |
26.5915 | |
26.7521 | |
26.5141 | |
26.7672 | |
26.7765 | |
27.2000 | |
26.9747 | |
26.9451 | |
26.7883 | |
26.9111 | |
26.5011 | |
26.5593 | |
26.2116 | |
26.2594 | |
26.1140 | |
25.8038 | |
25.8967 | |
26.1469 | |
25.9544 | |
26.2392 | |
26.6443 | |
26.9486 | |
27.2450 | |
27.7790 | |
28.0994 | |
28.1148 | |
27.9177 | |
27.7786 | |
27.7328 | |
27.4726 | |
27.8743 | |
28.0416 | |
28.0266 | |
27.8012 | |
28.3450 | |
28.4525 | |
28.4525 | |
28.1145 | |
28.3698 | |
28.2579 | |
28.3560 | |
28.4393 | |
28.0081 | |
27.7606 | |
27.4305 | |
27.3312 | |
27.0251 | |
27.1883 | |
27.1235 | |
27.4284 | |
27.6340 | |
27.4585 | |
27.1850 | |
26.8906 | |
26.9847 | |
26.8487 | |
26.6837 | |
26.2062 | |
26.2118 | |
26.3043 | |
26.2136 | |
26.1230 | |
26.1632 | |
26.1502 | |
26.1471 | |
26.0563 | |
26.2667 | |
26.0280 | |
25.8002 | |
25.9808 | |
26.0452 | |
25.8996 | |
26.0828 | |
25.8163 | |
25.7059 | |
25.7240 | |
25.7562 | |
25.2465 | |
25.3682 | |
25.4484 | |
25.7115 | |
25.3664 | |
25.7558 | |
25.5185 | |
25.7841 | |
25.9861 | |
25.8427 | |
25.6238 | |
25.6050 | |
25.7508 | |
25.3783 | |
25.5745 | |
25.7753 | |
25.6924 | |
25.3685 | |
25.1891 | |
25.3769 | |
25.6011 | |
25.6508 | |
25.5933 | |
25.7841 | |
25.9792 | |
25.9000 | |
26.1126 | |
26.0756 | |
26.3709 | |
26.8068 | |
26.5870 | |
26.3659 | |
26.1808 | |
25.8541 | |
25.7237 | |
25.2850 | |
25.3387 | |
25.3707 | |
24.9434 | |
25.1023 | |
25.0412 | |
25.1135 | |
25.0331 | |
24.6609 | |
26.0578 | |
26.3431 | |
26.6507 | |
26.2940 | |
26.6082 | |
26.5387 | |
26.4746 | |
26.0115 | |
25.6601 | |
25.4779 | |
25.3905 | |
26.0753 | |
25.9103 | |
25.3876 | |
25.6188 | |
25.4382 | |
26.0148 | |
26.0819 | |
26.1497 | |
25.7150 | |
25.6957 | |
25.3459 | |
25.9638 | |
25.3706 | |
24.6672 | |
24.9193 | |
25.1006 | |
25.0740 | |
24.7481 | |
24.5622 | |
24.2325 | |
23.6637 | |
23.3799 | |
23.1920 | |
23.0525 | |
22.5890 | |
22.5637 | |
22.5785 | |
22.9812 | |
23.1356 | |
23.3223 | |
23.2346 | |
23.0402 | |
23.0651 | |
23.2160 | |
23.6951 | |
23.6083 | |
23.4195 | |
23.4741 | |
23.7133 | |
23.5064 | |
23.4569 | |
23.5060 | |
23.7669 | |
24.0749 | |
23.9401 | |
23.8344 | |
23.6712 | |
23.6662 | |
23.4691 | |
23.5455 | |
23.5159 | |
23.4450 | |
23.3581 | |
23.2233 | |
23.2815 | |
23.1949 | |
22.9891 | |
22.9084 | |
22.9514 | |
23.0187 | |
23.0278 | |
22.9507 | |
22.9255 | |
22.8851 | |
22.8709 | |
23.0000 | |
22.8311 | |
22.9154 | |
22.9533 | |
23.1187 | |
23.0723 | |
23.2983 | |
23.1319 | |
23.1019 | |
22.9651 | |
23.0391 | |
22.8510 | |
22.9659 | |
23.0957 | |
22.9855 | |
23.1917 | |
23.2724 | |
23.1180 | |
22.6792 | |
22.8151 | |
23.0024 | |
22.8724 | |
23.0582 | |
23.1710 | |
23.3788 | |
22.9980 | |
23.1111 | |
22.8407 | |
23.1443 | |
23.4049 | |
23.3592 | |
23.2209 | |
23.4393 | |
23.5346 | |
23.4165 | |
23.2041 | |
23.1334 | |
22.9351 | |
22.9401 | |
22.9817 | |
23.0192 | |
23.3804 | |
23.5589 | |
23.6367 | |
23.4401 | |
23.2578 | |
23.2400 | |
23.3600 | |
23.5906 | |
23.5776 | |
23.0883 | |
22.9883 | |
22.6746 | |
22.6742 | |
22.3848 | |
22.2722 | |
22.1300 | |
22.0076 | |
22.1842 | |
22.1020 | |
22.2770 | |
22.3998 | |
22.3291 | |
22.1623 | |
22.2660 | |
22.1276 | |
22.0112 | |
21.8722 | |
22.0906 | |
22.0815 | |
21.9649 | |
22.1131 | |
22.2505 | |
22.0039 | |
21.8758 | |
21.8085 | |
21.5989 | |
21.7209 | |
21.7834 | |
21.9274 | |
22.1575 | |
22.0597 | |
22.3125 | |
22.2685 | |
22.5089 | |
22.5992 | |
22.6238 | |
22.3350 | |
22.5370 | |
22.7094 | |
22.7884 | |
22.6882 | |
22.7577 | |
22.5395 | |
22.4190 | |
22.2195 | |
22.2021 | |
22.3077 | |
22.4079 | |
22.4906 | |
22.2142 | |
22.2089 | |
22.1971 | |
22.1934 | |
21.9782 | |
21.8132 | |
22.3342 | |
22.4320 | |
22.5908 | |
22.3215 | |
22.4348 | |
22.5806 | |
22.5037 | |
22.3533 | |
22.3492 | |
22.3256 | |
22.1614 | |
22.0337 | |
21.8305 | |
21.8444 | |
21.7400 | |
21.7423 | |
21.9811 | |
21.7157 | |
22.0715 | |
21.9889 | |
22.1491 | |
21.9102 | |
21.7824 | |
21.6755 | |
21.5093 | |
21.1529 | |
21.4135 | |
21.7117 | |
21.8164 | |
22.6231 | |
22.5565 | |
22.7411 | |
22.8375 | |
22.3806 | |
22.4072 | |
22.3317 | |
22.4131 | |
22.3690 | |
22.3336 | |
22.3367 | |
22.0329 | |
22.2860 | |
22.0149 | |
22.2101 | |
22.5496 | |
22.1857 | |
22.3797 | |
22.1300 | |
21.9772 | |
22.2075 | |
21.9298 | |
22.0050 | |
22.3638 | |
22.2779 | |
22.0396 | |
21.6728 | |
22.3415 | |
23.3111 | |
23.8152 | |
23.2991 | |
23.3822 | |
23.2969 | |
22.8519 | |
22.8434 | |
22.8519 | |
22.3369 | |
22.0786 | |
21.8800 | |
21.9067 | |
21.8659 | |
22.0161 | |
22.0700 | |
22.2162 | |
22.2711 | |
22.6710 | |
22.7332 | |
22.7010 | |
22.7768 | |
22.8794 | |
22.6141 | |
22.1719 | |
22.2492 | |
22.0438 | |
22.0646 | |
22.6361 | |
22.6347 | |
23.0899 | |
23.3637 | |
23.5319 | |
23.8074 | |
23.1832 | |
23.3389 | |
23.6662 | |
22.9211 | |
22.3819 | |
22.1982 | |
21.9376 | |
22.0562 | |
22.1437 | |
22.0965 | |
21.7715 | |
21.6876 | |
21.4922 | |
21.4608 | |
21.5315 | |
21.6038 | |
21.6281 | |
21.2493 | |
20.9243 | |
20.8090 | |
20.5893 | |
20.3776 | |
20.2144 | |
20.3081 | |
19.8833 | |
19.5439 | |
19.3514 | |
19.4258 | |
19.6026 | |
19.6416 | |
19.7311 | |
19.9646 | |
19.9009 | |
20.0251 | |
20.1223 | |
20.0550 | |
20.0913 | |
19.9899 | |
20.4839 | |
20.2136 | |
20.2431 | |
20.5654 | |
20.1602 | |
20.3821 | |
20.2877 | |
19.9024 | |
19.8262 | |
20.1656 | |
19.9524 | |
20.0962 | |
20.1870 | |
19.9036 | |
20.0454 | |
19.9736 | |
19.5904 | |
19.8159 | |
19.8469 | |
19.8927 | |
20.2843 | |
19.9338 | |
19.9571 | |
19.8860 | |
20.0037 | |
20.5108 | |
20.5756 | |
20.8281 | |
20.8537 | |
21.2097 | |
20.9816 | |
21.1340 | |
21.0927 | |
21.7023 | |
21.1601 | |
21.0833 | |
20.2723 | |
20.6204 | |
20.9272 | |
21.6481 | |
21.8445 | |
21.4779 | |
22.1969 | |
22.8407 | |
23.1326 | |
23.1502 | |
22.0386 | |
22.5178 | |
23.4982 | |
22.1145 | |
21.5999 | |
21.6342 | |
21.7401 | |
20.8990 | |
21.2339 | |
21.0101 | |
20.6490 | |
19.9689 | |
20.1538 | |
20.1119 | |
20.7886 | |
21.6052 | |
20.9280 | |
21.0874 | |
20.9932 | |
21.0227 | |
21.7119 | |
21.1206 | |
21.0716 | |
20.6372 | |
20.7000 | |
20.2851 | |
20.0628 | |
19.7350 | |
19.2686 | |
19.6955 | |
20.5135 | |
20.4818 | |
20.0841 | |
19.8713 | |
20.6674 | |
20.9055 | |
21.0668 | |
20.7837 | |
20.2575 | |
20.0518 | |
19.9136 | |
19.6372 | |
19.6250 | |
19.7210 | |
19.0511 | |
19.2453 | |
19.5817 | |
19.1729 | |
19.1535 | |
19.1215 | |
19.2244 | |
19.1970 | |
19.2274 | |
19.2350 | |
19.4829 | |
19.4352 | |
19.4379 | |
19.4291 | |
19.4513 | |
19.5586 | |
19.4790 | |
19.4729 | |
19.1577 | |
18.5590 | |
18.6600 | |
18.8799 | |
18.6577 | |
19.1689 | |
19.1815 | |
19.2874 | |
19.8886 | |
19.7351 | |
20.1439 | |
20.3443 | |
20.4840 | |
20.5452 | |
20.2773 | |
20.0529 | |
19.9357 | |
20.1099 | |
19.9852 | |
19.8679 | |
19.6485 | |
19.6700 | |
19.8747 | |
19.8104 | |
19.9648 | |
20.0489 | |
20.0755 | |
19.9826 | |
20.0602 | |
20.1798 | |
20.2440 | |
19.8971 | |
19.9704 | |
20.0346 | |
20.1190 | |
19.7470 | |
19.5624 | |
19.5576 | |
20.0058 | |
20.0389 | |
20.0805 | |
20.1992 | |
20.5201 | |
20.6406 | |
20.5498 | |
20.1342 | |
20.0073 | |
20.0076 | |
19.7412 | |
19.6537 | |
19.5948 | |
19.7179 | |
19.8018 | |
19.5600 | |
19.6756 | |
19.5966 | |
19.5849 | |
19.6944 | |
19.4971 | |
19.5988 | |
19.7206 | |
19.5704 | |
19.0517 | |
19.1467 | |
19.0857 | |
19.2888 | |
19.5567 | |
19.5400 | |
19.6052 | |
19.6539 | |
19.7795 | |
19.5000 | |
19.5893 | |
19.4329 | |
19.5485 | |
19.5319 | |
19.7322 | |
19.6976 | |
19.6820 | |
19.5884 | |
19.6505 | |
19.4596 | |
19.7341 | |
19.7570 | |
20.1905 | |
20.2898 | |
19.9606 | |
20.0473 | |
20.1558 | |
19.9036 | |
19.8543 | |
19.9118 | |
19.9356 | |
19.8123 | |
19.8586 | |
19.7664 | |
19.8585 | |
20.0066 | |
19.9240 | |
19.9467 | |
19.7862 | |
19.6282 | |
19.8234 | |
20.0414 | |
19.6834 | |
19.7842 | |
19.9977 | |
20.0936 | |
20.0569 | |
20.0559 | |
20.1713 | |
19.9850 | |
20.0570 | |
20.5239 | |
20.3739 | |
20.0476 | |
20.0238 | |
19.9348 | |
19.6066 | |
19.6133 | |
19.4730 | |
19.3209 | |
19.4583 | |
19.6261 | |
19.6361 | |
19.3944 | |
19.1348 | |
19.2677 | |
19.1152 | |
19.3368 | |
19.4490 | |
19.7336 | |
19.2690 | |
19.3074 | |
19.3224 | |
19.2521 | |
18.7846 | |
18.6817 | |
19.0030 | |
19.0091 | |
18.8833 | |
19.0047 | |
19.3185 | |
19.3007 | |
19.2816 | |
19.4647 | |
19.4494 | |
19.7084 | |
20.0018 | |
20.0928 | |
19.9067 | |
20.2428 | |
20.0162 | |
20.2362 | |
20.1661 | |
19.9568 | |
19.6777 | |
19.8411 | |
20.2908 | |
20.1657 | |
19.7726 | |
19.8818 | |
20.0638 | |
20.1136 | |
20.2771 | |
20.1919 | |
19.7264 | |
19.8499 | |
19.9992 | |
20.0957 | |
20.1447 | |
20.1339 | |
20.2743 | |
20.3142 | |
20.2007 | |
20.2655 | |
20.0415 | |
19.8807 | |
19.9701 |