Istorijos Izraelio naujasis šekelis / Žaliojo Kyšulio eskudas

Istorija dienos normos ILS /CVE nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Izraelio naujasis šekelis = 68.4073 Žaliojo Kyšulio eskudas

rečiausiai

1 Izraelio naujasis šekelis = 17.1757 Žaliojo Kyšulio eskudas

Kaina istorija CVE / ILS

Date ILS/CVE
31.5774
32.0513
32.1418
32.3083
32.5179
32.7256
32.7130
33.6159
32.8728
32.6787
32.3265
32.0664
31.6321
31.3604
30.9314
30.4675
30.3913
30.5782
30.8302
30.7542
30.2944
29.9434
30.0489
30.2157
30.0785
29.7960
30.0408
30.1282
29.9323
29.6316
29.3889
29.2512
29.4571
29.1666
29.3361
29.2702
29.5578
29.4197
29.1428
28.8575
28.9615
28.8587
28.4283
27.9627
28.0961
28.3221
28.0064
28.0302
27.9208
27.8439
27.8848
28.1897
28.2388
28.1623
28.1317
27.9452
27.6453
27.3583
27.7029
27.3560
27.2012
27.6116
27.9688
27.1296
26.8869
26.1367
26.2896
26.6372
27.3279
27.7412
27.7286
27.9770
29.4493
29.4835
29.5516
30.0307
30.0717
29.0886
29.9364
29.6163
29.3332
28.8616
28.9789
29.2718
29.3152
28.7627
28.9617
27.8902
27.5815
27.0196
27.3397
26.9527
26.8453
26.5680
26.5841
26.2124
26.5219
26.5217
27.2841
26.8722
26.8926
26.7789
26.3323
27.3871
27.8959
27.9179
27.7308
27.3877
27.6491
27.6753
27.3918
27.7200
27.6304
27.4976
27.5039
27.3623
27.4053
27.4460
27.5887
27.5613
27.9308
27.9959
27.7697
27.9363
28.4319
27.9447
28.1431
27.9633
27.9518
27.8465
26.9343
26.8188
27.1971
27.7099
27.7277
27.6233
27.6437
27.2884
27.1801
27.1517
26.7278
26.4164
25.7996
25.5457
26.1807
26.4817
27.2465
27.3090
27.0582
26.9611
26.7756
26.8158
26.6863
27.0334
27.2476
27.2796
27.1067
26.9920
27.2049
27.3828
27.9002
27.9972
28.7293
27.5206
27.5887
27.9000
27.7284
27.6956
27.7841
27.3123
27.5281
28.5427
29.0180
28.4802
28.8757
29.2942
29.5701
29.3098
30.1837
29.8742
29.8642
29.4229
29.7147
30.1318
30.3398
30.7303
30.8255
31.1109
31.4628
31.4481
33.2094
31.5377
32.0170
32.0209
31.6624
32.2844
32.1268
32.6135
32.3629
33.3339
33.4746
33.1440
32.7377
32.0410
31.3874
31.7032
31.0790
30.1963
30.5019
30.6677
30.3815
31.1645
30.9469
30.9845
31.3648
30.5259
31.3244
31.1252
31.1684
30.7393
30.9366
30.7568
30.3902
29.7625
30.3449
31.0992
30.8198
31.0929
31.2485
31.4589
31.3779
30.9686
31.5055
30.9362
30.9889
31.8536
31.2295
30.6762
30.6977
29.7723
29.6220
29.6326
29.5692
29.5490
29.3785
29.1659
29.0589
29.0549
29.2087
28.9778
29.0939
28.9238
28.9483
28.4117
28.4148
28.6394
29.4076
28.4430
28.1528
27.9694
28.0345
27.8760
27.8019
28.0190
28.2642
28.2604
28.2570
28.1868
28.4073
28.2341
17.1757
27.9877
27.9672
27.7667
27.9425
28.1703
28.0570
27.8420
27.8991
28.2909
28.6731
28.0856
28.0539
27.7832
27.9711
28.0211
27.9109
27.8222
27.7724
27.8276
27.8499
27.6112
27.9159
27.6625
27.6124
27.4020
27.2382
27.1954
27.6279
27.6280
27.2461
27.4018
27.6477
27.6108
29.3935
28.2555
28.3853
28.3047
28.5089
28.6408
28.1423
28.4064
28.4596
28.6969
28.7787
29.1278
28.7944
29.1995
28.6366
28.3870
28.5914
28.1211
27.7348
26.4085
27.5977
28.9671
29.7565
29.8475
29.6175
29.0736
29.0054
28.8953
28.6873
28.4869
28.5504
28.7181
28.5500
28.8289
28.8359
28.9636
28.9187
28.6701
28.2856
28.2103
28.0163
28.5745
28.6457
29.1262
28.5364
28.1438
28.2972
28.4258
28.3016
28.1902
28.3287
28.3399
28.1658
27.8433
27.6671
27.5053
27.3136
27.0349
27.2242
27.3033
27.2942
27.3126
27.7015
27.5446
27.5443
27.4621
27.3296
27.4676
27.4032
27.2201
26.9081
27.0935
27.1298
26.8880
27.0370
27.0233
26.7890
26.7819
26.2998
26.2599
26.3471
26.0057
25.8244
25.7194
25.9003
25.9933
26.1799
26.2650
26.0986
26.3597
26.2987
26.2714
26.3501
26.1591
26.3916
26.2459
26.3067
26.4949
26.6143
26.2926
26.1062
26.4739
26.3083
25.8477
25.8360
25.7924
26.0817
25.8320
25.9387
26.1791
26.1754
26.1726
26.5421
26.4409
26.2762
25.6871
25.6472
25.4533
25.5293
25.3406
25.5187
25.5067
25.3914
25.8773
26.0707
25.8937
25.9012
25.3152
25.6243
25.8022
26.3377
26.4477
26.7231
26.8128
26.5266
26.8332
26.7738
26.5915
26.7521
26.5141
26.7672
26.7765
27.2000
26.9747
26.9451
26.7883
26.9111
26.5011
26.5593
26.2116
26.2594
26.1140
25.8038
25.8967
26.1469
25.9544
26.2392
26.6443
26.9486
27.2450
27.7790
28.0994
28.1148
27.9177
27.7786
27.7328
27.4726
27.8743
28.0416
28.0266
27.8012
28.3450
28.4525
28.4525
28.1145
28.3698
28.2579
28.3560
28.4393
28.0081
27.7606
27.4305
27.3312
27.0251
27.1883
27.1235
27.4284
27.6340
27.4585
27.1850
26.8906
26.9847
26.8487
26.6837
26.2062
26.2118
26.3043
26.2136
26.1230
26.1632
26.1502
26.1471
26.0563
26.2667
26.0280
25.8002
25.9808
26.0452
25.8996
26.0828
25.8163
25.7059
25.7240
25.7562
25.2465
25.3682
25.4484
25.7115
25.3664
25.7558
25.5185
25.7841
25.9861
25.8427
25.6238
25.6050
25.7508
25.3783
25.5745
25.7753
25.6924
25.3685
25.1891
25.3769
25.6011
25.6508
25.5933
25.7841
25.9792
25.9000
26.1126
26.0756
26.3709
26.8068
26.5870
26.3659
26.1808
25.8541
25.7237
25.2850
25.3387
25.3707
24.9434
25.1023
25.0412
25.1135
25.0331
24.6609
26.0578
26.3431
26.6507
26.2940
26.6082
26.5387
26.4746
26.0115
25.6601
25.4779
25.3905
26.0753
25.9103
25.3876
25.6188
25.4382
26.0148
26.0819
26.1497
25.7150
25.6957
25.3459
25.9638
25.3706
24.6672
24.9193
25.1006
25.0740
24.7481
24.5622
24.2325
23.6637
23.3799
23.1920
23.0525
22.5890
22.5637
22.5785
22.9812
23.1356
23.3223
23.2346
23.0402
23.0651
23.2160
23.6951
23.6083
23.4195
23.4741
23.7133
23.5064
23.4569
23.5060
23.7669
24.0749
23.9401
23.8344
23.6712
23.6662
23.4691
23.5455
23.5159
23.4450
23.3581
23.2233
23.2815
23.1949
22.9891
22.9084
22.9514
23.0187
23.0278
22.9507
22.9255
22.8851
22.8709
23.0000
22.8311
22.9154
22.9533
23.1187
23.0723
23.2983
23.1319
23.1019
22.9651
23.0391
22.8510
22.9659
23.0957
22.9855
23.1917
23.2724
23.1180
22.6792
22.8151
23.0024
22.8724
23.0582
23.1710
23.3788
22.9980
23.1111
22.8407
23.1443
23.4049
23.3592
23.2209
23.4393
23.5346
23.4165
23.2041
23.1334
22.9351
22.9401
22.9817
23.0192
23.3804
23.5589
23.6367
23.4401
23.2578
23.2400
23.3600
23.5906
23.5776
23.0883
22.9883
22.6746
22.6742
22.3848
22.2722
22.1300
22.0076
22.1842
22.1020
22.2770
22.3998
22.3291
22.1623
22.2660
22.1276
22.0112
21.8722
22.0906
22.0815
21.9649
22.1131
22.2505
22.0039
21.8758
21.8085
21.5989
21.7209
21.7834
21.9274
22.1575
22.0597
22.3125
22.2685
22.5089
22.5992
22.6238
22.3350
22.5370
22.7094
22.7884
22.6882
22.7577
22.5395
22.4190
22.2195
22.2021
22.3077
22.4079
22.4906
22.2142
22.2089
22.1971
22.1934
21.9782
21.8132
22.3342
22.4320
22.5908
22.3215
22.4348
22.5806
22.5037
22.3533
22.3492
22.3256
22.1614
22.0337
21.8305
21.8444
21.7400
21.7423
21.9811
21.7157
22.0715
21.9889
22.1491
21.9102
21.7824
21.6755
21.5093
21.1529
21.4135
21.7117
21.8164
22.6231
22.5565
22.7411
22.8375
22.3806
22.4072
22.3317
22.4131
22.3690
22.3336
22.3367
22.0329
22.2860
22.0149
22.2101
22.5496
22.1857
22.3797
22.1300
21.9772
22.2075
21.9298
22.0050
22.3638
22.2779
22.0396
21.6728
22.3415
23.3111
23.8152
23.2991
23.3822
23.2969
22.8519
22.8434
22.8519
22.3369
22.0786
21.8800
21.9067
21.8659
22.0161
22.0700
22.2162
22.2711
22.6710
22.7332
22.7010
22.7768
22.8794
22.6141
22.1719
22.2492
22.0438
22.0646
22.6361
22.6347
23.0899
23.3637
23.5319
23.8074
23.1832
23.3389
23.6662
22.9211
22.3819
22.1982
21.9376
22.0562
22.1437
22.0965
21.7715
21.6876
21.4922
21.4608
21.5315
21.6038
21.6281
21.2493
20.9243
20.8090
20.5893
20.3776
20.2144
20.3081
19.8833
19.5439
19.3514
19.4258
19.6026
19.6416
19.7311
19.9646
19.9009
20.0251
20.1223
20.0550
20.0913
19.9899
20.4839
20.2136
20.2431
20.5654
20.1602
20.3821
20.2877
19.9024
19.8262
20.1656
19.9524
20.0962
20.1870
19.9036
20.0454
19.9736
19.5904
19.8159
19.8469
19.8927
20.2843
19.9338
19.9571
19.8860
20.0037
20.5108
20.5756
20.8281
20.8537
21.2097
20.9816
21.1340
21.0927
21.7023
21.1601
21.0833
20.2723
20.6204
20.9272
21.6481
21.8445
21.4779
22.1969
22.8407
23.1326
23.1502
22.0386
22.5178
23.4982
22.1145
21.5999
21.6342
21.7401
20.8990
21.2339
21.0101
20.6490
19.9689
20.1538
20.1119
20.7886
21.6052
20.9280
21.0874
20.9932
21.0227
21.7119
21.1206
21.0716
20.6372
20.7000
20.2851
20.0628
19.7350
19.2686
19.6955
20.5135
20.4818
20.0841
19.8713
20.6674
20.9055
21.0668
20.7837
20.2575
20.0518
19.9136
19.6372
19.6250
19.7210
19.0511
19.2453
19.5817
19.1729
19.1535
19.1215
19.2244
19.1970
19.2274
19.2350
19.4829
19.4352
19.4379
19.4291
19.4513
19.5586
19.4790
19.4729
19.1577
18.5590
18.6600
18.8799
18.6577
19.1689
19.1815
19.2874
19.8886
19.7351
20.1439
20.3443
20.4840
20.5452
20.2773
20.0529
19.9357
20.1099
19.9852
19.8679
19.6485
19.6700
19.8747
19.8104
19.9648
20.0489
20.0755
19.9826
20.0602
20.1798
20.2440
19.8971
19.9704
20.0346
20.1190
19.7470
19.5624
19.5576
20.0058
20.0389
20.0805
20.1992
20.5201
20.6406
20.5498
20.1342
20.0073
20.0076
19.7412
19.6537
19.5948
19.7179
19.8018
19.5600
19.6756
19.5966
19.5849
19.6944
19.4971
19.5988
19.7206
19.5704