Istorijos Izraelio naujasis šekelis / Danijos krona

Istorija dienos normos ILS /DKK nuo Ketvirtadienis, 4 kovo 2004.

Didžiausias buvo pasiektas

1 Izraelio naujasis šekelis = 2.2955 Danijos krona

rečiausiai

1 Izraelio naujasis šekelis = 1.2517 Danijos krona

Kaina istorija DKK / ILS

Date ILS/DKK
1.8699
1.8642
1.8889
1.8888
1.8778
1.8800
1.9194
1.8867
1.9031
1.8901
1.8907
1.8815
1.8219
1.8161
1.8368
1.8751
1.8727
1.8620
1.8641
1.8473
1.8341
1.8276
1.8031
1.7874
1.7403
1.7212
1.7654
1.7827
1.8522
1.8468
1.8255
1.8224
1.8109
1.8099
1.8010
1.8242
1.8375
1.8492
1.8379
1.8232
1.8301
1.8455
1.8782
1.8883
1.9234
1.8593
1.8655
1.8819
1.8697
1.8672
1.8763
1.8453
1.8687
1.9161
1.9455
1.9136
1.9495
1.9692
1.9961
1.9804
2.0330
2.0148
1.9968
1.9858
1.9970
2.0274
2.0523
2.0831
2.0943
2.0888
2.1023
2.0955
2.1402
2.1163
2.1472
2.1487
2.1298
2.1989
2.1525
2.1819
2.1928
2.2372
2.2727
2.2332
2.2057
2.1588
2.1189
2.1324
2.1257
2.0369
2.0559
2.0521
2.0615
2.0979
2.0679
2.0842
2.1029
2.0495
2.1087
2.1074
2.0997
2.0719
2.0840
2.0688
2.0463
2.0183
2.0380
2.0842
2.0672
2.0972
2.0915
2.1152
2.1080
2.0805
2.1154
2.0805
2.0791
2.1421
2.1091
2.0620
2.0571
2.0020
1.9904
1.9950
1.9865
1.9859
1.9744
1.9610
1.9550
1.9594
1.9614
1.9562
1.9675
1.9431
1.9351
1.9117
1.9104
1.9211
1.9126
1.9099
1.8899
1.8791
1.8715
1.8733
1.8652
1.8827
1.8975
1.9012
1.8935
1.8944
1.9014
1.8969
1.8881
1.8835
1.8799
1.8677
1.8726
1.8902
1.8893
1.8702
1.8701
1.9045
1.9241
1.8922
1.8882
1.8692
1.8787
1.8888
1.8866
1.8758
1.8640
1.8719
1.8745
1.8581
1.8680
1.8612
1.8530
1.8415
1.8270
1.8265
1.8633
1.8595
1.8558
1.8409
1.8599
1.8565
1.8524
1.8989
1.9090
1.9064
1.9232
1.9231
1.8836
1.9106
1.9176
1.9381
1.9361
1.9657
1.9410
1.9667
1.9330
1.9130
1.9277
1.8974
1.8681
1.7787
1.8588
1.9252
2.0109
2.0133
2.0014
1.9605
1.9601
1.9482
1.9362
1.9218
1.9275
1.9383
1.9190
1.9471
1.9422
1.9582
1.9526
1.9336
1.9110
1.9056
1.8920
1.9298
1.9405
1.9708
1.9322
1.9142
1.9144
1.9206
1.9077
1.9094
1.9148
1.9034
1.9014
1.8889
1.8741
1.8627
1.8503
1.8188
1.8431
1.8436
1.8321
1.8510
1.8674
1.8600
1.8566
1.8462
1.8454
1.8523
1.8486
1.8402
1.8180
1.8264
1.8288
1.8155
1.8204
1.8224
1.8146
1.8086
1.7765
1.7771
1.7761
1.7546
1.7414
1.7375
1.7464
1.7559
1.7653
1.7735
1.7593
1.7994
1.7715
1.7703
1.7769
1.7672
1.7824
1.7709
1.7732
1.7853
1.7937
1.7763
1.7569
1.7761
1.7690
1.7397
1.7380
1.7481
1.7559
1.7468
1.7452
1.7595
1.7598
1.7696
1.7844
1.7928
1.7675
1.7372
1.7309
1.7139
1.7209
1.7038
1.7157
1.7186
1.7085
1.7386
1.7535
1.7420
1.7351
1.7123
1.7189
1.7403
1.7678
1.7786
1.7857
1.8045
1.7833
1.8014
1.8018
1.7896
1.7979
1.7848
1.8026
1.8000
1.8279
1.8116
1.8135
1.8059
1.8064
1.7943
1.7831
1.7623
1.7671
1.7502
1.7374
1.7413
1.7628
1.7438
1.7656
1.7920
1.8119
1.8384
1.8667
1.8897
1.8923
1.8750
1.8657
1.8744
1.8468
1.8803
1.8924
1.8901
1.8756
1.9121
1.9185
1.9193
1.8967
1.9129
1.9051
1.9115
1.9171
1.8880
1.8721
1.8498
1.8435
1.8225
1.8338
1.8285
1.8490
1.8632
1.8512
1.8332
1.8142
1.8205
1.8117
1.8011
1.7685
1.7679
1.7745
1.7689
1.7628
1.7659
1.7669
1.7666
1.7591
1.7724
1.7570
1.7412
1.7530
1.7566
1.7471
1.7597
1.7431
1.7329
1.7346
1.7384
1.7014
1.7107
1.7158
1.7329
1.7108
1.7366
1.7189
1.7406
1.7505
1.7428
1.7285
1.7292
1.7399
1.7143
1.7290
1.7428
1.7375
1.7162
1.7040
1.7170
1.7316
1.7350
1.7311
1.7444
1.7563
1.7548
1.7672
1.7634
1.7833
1.8128
1.7977
1.7833
1.7718
1.7489
1.7415
1.7099
1.7144
1.7161
1.6890
1.6950
1.6935
1.7002
1.6954
1.6756
1.7629
1.7844
1.8026
1.7828
1.8003
1.7932
1.7905
1.7621
1.7353
1.7251
1.7229
1.7621
1.7513
1.7142
1.7324
1.7199
1.7607
1.7629
1.7707
1.7443
1.7386
1.7181
1.7596
1.7143
1.6670
1.6838
1.6931
1.6928
1.6717
1.6616
1.6346
1.5962
1.5764
1.5649
1.5562
1.5231
1.5235
1.5243
1.5525
1.5599
1.5726
1.5679
1.5561
1.5586
1.5702
1.6031
1.5937
1.5815
1.5844
1.5997
1.5880
1.5856
1.5885
1.6064
1.6277
1.6192
1.6115
1.6011
1.6005
1.5880
1.5922
1.5910
1.5854
1.5803
1.5725
1.5764
1.5702
1.5561
1.5513
1.5537
1.5582
1.5602
1.5544
1.5529
1.5492
1.5479
1.5553
1.5450
1.5507
1.5540
1.5655
1.5613
1.5771
1.5654
1.5638
1.5548
1.5596
1.5466
1.5544
1.5614
1.5539
1.5688
1.5752
1.5643
1.5340
1.5433
1.5563
1.5478
1.5595
1.5662
1.5813
1.5573
1.5631
1.5449
1.5654
1.5830
1.5792
1.5692
1.5862
1.5914
1.5852
1.5706
1.5654
1.5517
1.5524
1.5552
1.5559
1.5814
1.5927
1.5967
1.5870
1.5726
1.5693
1.5801
1.5954
1.5885
1.5576
1.5556
1.5333
1.5307
1.5146
1.5081
1.4938
1.4889
1.5015
1.4965
1.5089
1.5153
1.5092
1.4995
1.5067
1.4975
1.4890
1.4814
1.4926
1.4940
1.4856
1.4956
1.5044
1.4877
1.4791
1.4752
1.4609
1.4674
1.4735
1.4797
1.4979
1.4883
1.5070
1.5027
1.5198
1.5287
1.5270
1.5051
1.5198
1.5290
1.5336
1.5314
1.5322
1.5218
1.5104
1.4995
1.4987
1.5060
1.5161
1.5185
1.4990
1.5008
1.5001
1.4975
1.4817
1.4716
1.5045
1.5095
1.5264
1.5051
1.5135
1.5229
1.5190
1.5062
1.5067
1.5032
1.4920
1.4839
1.4706
1.4759
1.4667
1.4688
1.4776
1.4687
1.4894
1.4867
1.4909
1.4784
1.4731
1.4625
1.4514
1.4301
1.4450
1.4712
1.4733
1.5208
1.5244
1.5399
1.5433
1.5156
1.5182
1.5129
1.5181
1.5114
1.5102
1.5115
1.4914
1.5053
1.4885
1.5021
1.5236
1.5004
1.5126
1.4986
1.4872
1.5038
1.4811
1.4868
1.5125
1.5081
1.4913
1.4652
1.5126
1.5740
1.6108
1.5749
1.5812
1.5729
1.5495
1.5455
1.5440
1.5095
1.4904
1.4790
1.4798
1.4771
1.4921
1.4893
1.5010
1.5044
1.5308
1.5380
1.5327
1.5367
1.5442
1.5276
1.4971
1.5070
1.4922
1.4907
1.5312
1.5293
1.5563
1.5728
1.5860
1.6041
1.5638
1.5763
1.5983
1.5393
1.5091
1.4997
1.4826
1.4886
1.4949
1.4916
1.4719
1.4624
1.4493
1.4497
1.4524
1.4578
1.4592
1.4351
1.4129
1.4052
1.3893
1.3759
1.3637
1.3677
1.3420
1.3200
1.3059
1.3110
1.3229
1.3256
1.3330
1.3459
1.3443
1.3526
1.3596
1.3522
1.3564
1.3510
1.3828
1.3661
1.3654
1.3887
1.3590
1.3796
1.3689
1.3442
1.3394
1.3639
1.3483
1.3572
1.3612
1.3448
1.3518
1.3482
1.3247
1.3393
1.3456
1.3404
1.3691
1.3484
1.3445
1.3423
1.3546
1.3849
1.3925
1.4067
1.4055
1.4338
1.4187
1.4312
1.4316
1.4643
1.4292
1.4248
1.3605
1.3930
1.4194
1.4664
1.4782
1.4564
1.5001
1.5361
1.5537
1.5676
1.4862
1.5157
1.5828
1.5002
1.4692
1.4644
1.4666
1.4128
1.4360
1.4211
1.3945
1.3517
1.3640
1.3622
1.4084
1.4634
1.4152
1.4263
1.4207
1.4184
1.4695
1.4294
1.4240
1.3997
1.4020
1.3733
1.3585
1.3330
1.3038
1.3312
1.3882
1.3844
1.3584
1.3427
1.3976
1.4144
1.4233
1.4046
1.3695
1.3532
1.3438
1.3258
1.3231
1.3346
1.2892
1.3020
1.3243
1.2974
1.2950
1.2910
1.2990
1.2987
1.2997
1.2990
1.3154
1.3141
1.3132
1.3121
1.3139
1.3204
1.3145
1.3141
1.2921
1.2519
1.2600
1.2733
1.2591
1.2934
1.2955
1.3016
1.3429
1.3327
1.3608
1.3749
1.3853
1.3881
1.3698
1.3566
1.3478
1.3594
1.3510
1.3422
1.3298
1.3285
1.3437
1.3386
1.3504
1.3563
1.3571
1.3509
1.3572
1.3647
1.3678
1.3451
1.3498
1.3528
1.3599
1.3375
1.3236
1.3228
1.3519
1.3546
1.3587
1.3657
1.3872
1.3960
1.3896
1.3635
1.3533
1.3552
1.3353
1.3302
1.3252
1.3332
1.3396
1.3232
1.3316
1.3258
1.3242
1.3314
1.3196
1.3257
1.3328
1.3246
1.2868
1.2944
1.2946
1.3036
1.3208
1.3213
1.3279
1.3309
1.3386
1.3225
1.3249
1.3147
1.3242
1.3216
1.3350
1.3340
1.3333
1.3263
1.3302
1.3178
1.3355
1.3368
1.3667
1.3721
1.3510
1.3548
1.3628
1.3512
1.3396
1.3454
1.3490
1.3396
1.3447
1.3383
1.3420
1.3533
1.3495
1.3493
1.3364
1.3267
1.3388
1.3549
1.3315
1.3382
1.3523
1.3591
1.3566
1.3587
1.3638
1.3498
1.3505
1.3871
1.3747
1.3538
1.3540
1.3464
1.3235
1.3239
1.3170
1.3084
1.3151
1.3253
1.3254
1.3094
1.2922
1.3001
1.2898
1.3065
1.3124
1.3287
1.3002
1.3024
1.3035
1.2984
1.2655
1.2651
1.2819
1.2833
1.2706
1.2810
1.3021
1.3001
1.2993
1.3119
1.3119
1.3309
1.3484
1.3555
1.3454
1.3674
1.3513
1.3615
1.3608
1.3407
1.3282
1.3392
1.3676
1.3593
1.3348
1.3409
1.3573
1.3541
1.3670
1.3636
1.3297
1.3365
1.3524
1.3553
1.3610
1.3580
1.3693
1.3698
1.3636
1.3661
1.3538
1.3414
1.3486
1.3400