Istorijos Izraelio naujasis šekelis / Egipto svaras

Istorija dienos normos ILS /EGP nuo Ketvirtadienis, 12 vasario 2004.

Didžiausias buvo pasiektas

1 Izraelio naujasis šekelis = 13.8236 Egipto svaras

rečiausiai

1 Izraelio naujasis šekelis = 1.2138 Egipto svaras

Kaina istorija EGP / ILS

Date ILS/EGP
13.0126
12.8991
13.5177
8.6388
8.4976
8.5015
8.4396
8.4150
8.4502
8.2125
8.2459
8.3315
8.6139
8.5441
8.4306
8.3234
8.3047
8.3289
8.2984
7.9926
7.9368
7.6469
7.6025
7.7245
7.8142
8.0511
8.1113
8.0903
8.1199
8.1036
8.1231
8.1408
8.2500
8.3848
8.4330
8.4316
8.4990
8.3508
8.3558
8.5017
8.5562
8.5848
8.2353
8.2862
8.4403
8.4375
8.5196
8.5736
8.4587
8.4661
8.5284
8.6084
8.3538
8.5500
8.6567
8.6889
8.6894
8.8759
8.6965
7.9546
7.0457
7.0552
7.1516
7.1707
7.2208
7.1560
7.0550
7.1326
6.8641
6.8702
5.5302
5.5907
5.5161
5.5257
5.5653
5.6349
5.7538
5.6430
5.7840
5.8212
5.8433
5.7953
5.6477
5.5162
5.5003
5.4175
5.3879
5.4872
5.4467
5.4037
5.6235
5.5712
5.5088
5.3913
5.3792
5.5045
5.6328
5.6661
4.7972
4.7877
4.9020
4.8857
4.8190
4.9202
4.9462
4.9398
5.0516
5.0106
5.0598
5.0486
4.9559
5.0420
4.9633
4.9647
5.0904
5.0741
5.0518
5.0472
4.9140
4.8896
4.8694
4.8748
4.9064
4.8960
4.8955
4.9023
4.8800
4.8631
4.8611
4.8742
4.8710
4.8191
4.7490
4.7774
4.8051
4.8076
4.7918
4.8245
4.8328
4.8315
4.8212
4.7842
4.8168
4.8180
4.8466
4.8120
4.7620
4.7169
4.7191
4.7654
4.7456
4.7127
4.7605
4.8033
4.8164
4.7939
4.7710
4.7959
4.8542
4.9228
4.9050
4.8785
4.8160
4.8274
4.8192
4.7364
4.6658
4.6455
4.6583
4.6103
4.6303
4.6386
4.6380
4.6182
4.5509
4.5445
4.5939
4.6759
4.7328
4.6729
4.6752
4.6878
4.6821
4.6822
4.6666
4.6482
4.6480
4.6903
4.7069
4.6357
4.6930
4.5597
4.4944
4.4746
4.4863
4.4670
4.4967
4.4342
4.4205
4.3915
4.4193
4.2407
4.1853
4.4537
4.4900
4.5442
4.5668
4.5968
4.5939
4.5640
4.5664
4.5956
4.6277
4.6391
4.6217
4.5869
4.6468
4.6349
4.6575
4.6669
4.6117
4.5866
4.5690
4.5748
4.6331
4.6486
4.6838
4.6384
4.6088
4.6664
4.6766
4.7028
4.7089
4.7721
4.7469
4.7070
4.7117
4.6941
4.6501
4.6757
4.6369
4.6419
4.6763
4.6246
4.6702
4.7537
4.7776
4.7767
4.7502
4.7776
4.8672
4.8288
4.7884
4.7683
4.8027
4.8127
4.8331
4.8630
4.8462
4.8263
4.8982
4.8008
4.8504
4.8884
4.8328
4.7812
4.7505
4.7552
4.7849
4.8106
4.8369
4.8347
4.8500
4.8528
4.8357
4.8902
4.9171
4.9177
4.9250
5.0053
5.0036
4.9750
4.9669
4.9259
4.9026
4.8473
4.8249
4.8904
4.9133
4.9365
4.9368
4.8852
4.9421
4.9025
4.9864
5.0195
5.0123
5.0107
4.9615
4.9114
4.9066
4.9903
5.0146
5.0193
5.0213
5.0483
5.0778
5.1212
5.0834
5.0686
5.0303
5.0294
5.1083
5.1999
5.1872
5.2142
5.1207
5.1098
5.1266
5.0845
5.0481
5.0753
5.0624
5.0175
4.9744
5.0343
5.0071
5.0534
5.0439
5.0193
4.9925
5.0238
5.0044
5.0123
4.9339
4.9392
4.9045
4.9523
4.9225
5.0230
5.0160
5.0150
5.0378
5.1247
5.1555
5.1042
5.1100
5.1162
5.0795
5.0387
5.0224
5.0385
5.0212
4.9652
4.9523
4.9471
4.9979
5.0126
5.0165
4.8457
4.5586
4.3205
4.3803
4.6536
5.0527
5.1291
5.1342
5.0708
4.8833
4.8007
5.0579
5.0637
4.8391
4.8293
4.6622
4.5282
4.1341
4.1177
2.3128
2.3000
2.3192
2.3395
2.3589
2.3661
2.3503
2.3541
2.3586
2.3418
2.3546
2.3427
2.3213
2.3290
2.3095
2.3019
2.2883
2.3039
2.2843
2.2946
2.3071
2.3013
2.3104
2.2897
2.3523
2.3463
2.3680
2.3578
2.3465
2.3419
2.3469
2.3166
2.3069
2.0210
2.0070
2.0056
2.0020
2.0149
2.0148
1.9819
1.9688
1.9820
1.9907
2.0084
2.0132
2.0117
2.0295
2.0356
2.0168
2.0163
2.0258
2.0503
2.0731
2.0709
2.0808
2.0432
2.0161
1.9905
1.9944
2.0115
1.9916
1.9941
2.0307
2.0498
2.0607
2.0726
2.0706
2.0457
2.0740
2.0573
2.0207
2.0124
1.9893
1.9825
1.9714
1.9690
1.9879
1.9765
1.9615
1.9580
1.9388
1.9102
1.9375
1.9249
1.9209
1.8941
1.9055
1.9070
1.9543
1.9685
1.9622
1.9373
1.8622
1.8448
1.8163
1.8079
1.8292
1.8283
1.8214
1.8019
1.8266
1.8527
1.8677
1.8807
1.8836
1.8962
1.9139
1.9189
1.9477
1.9448
1.9525
1.9689
1.9833
2.0017
2.0064
2.0368
2.0629
2.0953
2.0862
2.0907
2.0909
2.0880
2.0840
2.0772
2.0699
2.0668
2.0573
2.0526
2.0597
2.0415
2.0287
2.0143
2.0092
2.0140
2.0016
1.9972
2.0022
2.0105
2.0039
1.9943
1.9786
1.9828
1.9771
1.9748
1.9931
1.9955
1.9948
1.9868
1.9938
1.9774
1.9637
1.9694
1.9531
1.9407
1.9549
1.9509
1.9523
1.9543
1.9505
1.9486
1.9421
1.9488
1.9555
1.9495
1.9040
1.9329
1.9345
1.9560
1.9732
1.9654
1.9554
1.9604
1.9502
1.9180
1.9306
1.9301
1.9429
1.9281
1.9012
1.8859
1.9072
1.9306
1.9470
1.9294
1.9063
1.8930
1.8877
1.8661
1.8784
1.8396
1.8371
1.8050
1.8089
1.8252
1.8189
1.8192
1.7852
1.7738
1.7588
1.7051
1.6943
1.6472
1.6317
1.6042
1.6017
1.5772
1.5480
1.5535
1.5664
1.5678
1.5992
1.5948
1.5765
1.5593
1.5572
1.5642
1.5317
1.5172
1.5145
1.5069
1.4986
1.5263
1.5025
1.5013
1.5243
1.5300
1.5445
1.5453
1.5679
1.5604
1.5514
1.5623
1.5797
1.5748
1.5884
1.6073
1.6041
1.6069
1.6127
1.6218
1.6214
1.6060
1.5968
1.5898
1.5997
1.6198
1.6211
1.6206
1.6031
1.6015
1.5659
1.5704
1.5803
1.5935
1.5867
1.5975
1.6135
1.5839
1.6046
1.6064
1.6194
1.6538
1.6373
1.6443
1.6207
1.5862
1.6007
1.6093
1.5976
1.6414
1.6564
1.6712
1.6943
1.6815
1.7398
1.7514
1.7240
1.7287
1.7558
1.7244
1.7214
1.7363
1.7606
1.7216
1.6894
1.6871
1.7171
1.7655
1.7492
1.7328
1.7353
1.7177
1.6832
1.6766
1.6704
1.6418
1.6226
1.6318
1.6009
1.6151
1.5773
1.6068
1.6366
1.6223
1.6378
1.6200
1.6111
1.6055
1.5928
1.5716
1.5857
1.5653
1.5822
1.5948
1.5997
1.6020
1.5833
1.5718
1.5502
1.5366
1.5138
1.5122
1.4938
1.4980
1.4999
1.5105
1.5114
1.4797
1.4768
1.4709
1.4661
1.4650
1.4858
1.4839
1.4626
1.4654
1.4798
1.4893
1.5080
1.4934
1.4940
1.4810
1.4913
1.4901
1.4887
1.4679
1.4741
1.4519
1.4486
1.4585
1.4633
1.4718
1.4638
1.4620
1.4723
1.4774
1.4613
1.4500
1.4497
1.4491
1.4343
1.4413
1.4387
1.4525
1.4597
1.4500
1.4789
1.4769
1.4700
1.4654
1.4630
1.4853
1.4604
1.4718
1.4541
1.4541
1.4583
1.4292
1.4745
1.4573
1.4308
1.4151
1.4243
1.4262
1.4144
1.4154
1.4042
1.4437
1.4266
1.3503
1.3734
1.3523
1.3306
1.3388
1.3594
1.3661
1.3385
1.3885
1.3622
1.3213
1.3342
1.3474
1.3691
1.3784
1.3649
1.3948
1.4422
1.4144
1.4300
1.4363
1.4402
1.4287
1.4018
1.3821
1.3887
1.4118
1.4612
1.4818
1.4669
1.4879
1.5328
1.5686
1.5785
1.5818
1.5149
1.5026
1.4890
1.5252
1.4989
1.4857
1.4986
1.5270
1.5367
1.5923
1.6401
1.5965
1.5979
1.5753
1.6001
1.6369
1.6153
1.5891
1.5584
1.5567
1.5505
1.5651
1.5416
1.4983
1.5421
1.5729
1.6060
1.5314
1.5018
1.5258
1.5272
1.5294
1.5505
1.5095
1.4540
1.4672
1.4406
1.4376
1.4235
1.3757
1.4190
1.4409
1.4299
1.4068
1.3872
1.3817
1.3865
1.3622
1.3760
1.3851
1.4019
1.3898
1.3787
1.3717
1.3670
1.3661
1.3508
1.3364
1.3105
1.3081
1.3404
1.3261
1.3491
1.3487
1.3388
1.3766
1.3609
1.4034
1.4130
1.4240
1.4360
1.4242
1.4111
1.3956
1.4074
1.3796
1.3729
1.3527
1.3526
1.3547
1.3411
1.3566
1.3611
1.3446
1.3343
1.3418
1.3514
1.3537
1.3415
1.3606
1.3657
1.3639
1.3547
1.3516
1.3326
1.3315
1.3337
1.3269
1.3381
1.3397
1.3449
1.3481
1.3326
1.3271
1.3202
1.3032
1.3231
1.3040
1.3235
1.3104
1.3076
1.3080
1.2880
1.2764
1.3059
1.2991
1.2834
1.2924
1.2838
1.2777
1.2724
1.2775
1.2886
1.2964
1.2805
1.2647
1.2521
1.2447
1.2299
1.2243
1.2304
1.2144
1.2199
1.2165
1.2217
1.2171
1.2178
1.2333
1.2424
1.2425
1.2413
1.3066
1.2529
1.2462
1.2485
1.2391
1.2283
1.2162
1.2243
1.2282
1.2403
1.2418
1.2423
1.2506
1.2514
1.2524
1.2650
1.2718
1.2865
1.2694
1.2816
1.2731
1.2800
1.2766
1.2692
1.2668
1.2683
1.2602
1.2767
1.2812
1.3024
1.3160
1.3174
1.3234
1.3249
1.3234
1.3274
1.3300
1.3220
1.3271
1.3260
1.3312
1.3426
1.3442
1.3373
1.3325
1.3310
1.3301
1.3315
1.3296
1.3397
1.3592
1.3587
1.3825
1.4334
1.4388
1.4256
1.4311
1.4198
1.4236
1.4035
1.4099
1.4131
1.4106
1.3820
1.4017
1.3971
1.3751
1.3907
1.3854
1.3737
1.3637
1.3720
1.3712
1.3728
1.3732
1.3776
1.3794
1.3874
1.3880
1.3781
1.3794
1.3722
1.3772
1.3614
1.3486
1.3518
1.3387
1.3501
1.3512
1.3719
1.3658
1.3772
1.3816
1.3781
1.3847
1.3773
1.3901
1.3860
1.3884