Istorijos Izraelio naujasis šekelis / Pietų Sudano svaras

Istorija dienos normos ILS /SSP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Izraelio naujasis šekelis = 133.7074 Pietų Sudano svaras

rečiausiai

1 Izraelio naujasis šekelis = 0.7333 Pietų Sudano svaras

Kaina istorija SSP / ILS

Date ILS/SSP
42.6417
43.0746
43.4519
43.6015
43.8387
44.8821
44.4720
46.1645
45.2158
44.8584
44.8885
44.2473
43.7768
43.5805
42.7726
41.3943
41.1512
41.8123
41.7152
41.9890
42.1485
41.7294
42.0948
42.2614
42.0075
41.7990
41.2815
41.5023
41.3047
40.9529
40.7030
40.5460
40.3998
39.9813
39.9110
40.0601
40.2634
39.9675
39.9949
39.6748
39.6045
39.7703
39.2966
38.8754
38.8774
39.1972
38.7932
38.7258
38.5278
38.1419
38.1615
38.8807
38.8833
38.7899
38.9688
38.6815
37.5409
37.3632
37.3228
36.9166
36.5786
36.7845
36.5265
36.0783
36.0431
35.1804
35.3676
34.4709
34.9277
35.4203
35.6685
35.7770
36.2202
36.4090
36.5909
36.4961
36.4245
36.1261
36.4983
35.6374
35.9037
35.6459
35.5600
36.3003
36.5476
35.6818
35.7756
34.8353
34.7365
34.7370
34.8857
34.4519
34.6315
34.3855
35.0525
34.4170
34.7788
34.5786
35.6701
35.3876
35.0484
34.5164
34.0504
35.0478
35.8746
35.9183
35.4669
34.6192
34.9800
34.9828
34.7682
35.5105
35.4551
35.2765
35.0021
34.8185
34.6196
34.4851
34.6899
35.3639
35.4202
35.7568
35.6667
35.9007
36.4083
35.7734
35.8364
35.5809
35.4732
35.6218
34.6118
34.7124
35.1270
36.1572
36.0519
35.5406
35.0635
34.9787
35.1148
34.9458
33.6968
33.4582
32.2340
32.0535
32.5366
32.9433
33.9040
34.1685
34.1044
34.2047
34.1536
34.2466
34.3077
34.7845
35.3414
35.5463
35.5461
35.8280
35.2050
35.2258
35.8416
36.0719
36.1841
34.8272
34.9283
35.5862
35.5668
35.9146
35.9671
35.6561
35.6857
35.9505
36.3834
35.5286
36.4389
36.9453
37.4876
37.6263
38.7014
38.2086
37.5363
37.1344
37.2160
37.6749
37.8900
38.2958
37.9437
37.4800
37.9916
36.7559
37.0128
36.6304
37.0136
36.5400
36.6852
37.0516
37.8122
38.7137
38.2194
39.2237
39.5572
39.7454
39.3761
38.7617
37.8968
37.8637
37.3894
37.2041
38.0754
37.7936
37.5939
39.2695
39.0048
38.9880
38.4255
37.9147
38.8048
39.5356
40.4988
39.6938
39.6340
40.6324
40.5181
39.9346
40.8023
40.9706
40.9653
41.8836
41.4929
41.8682
41.8349
41.1000
41.8127
41.1201
41.1269
42.1800
41.9916
41.8416
41.7834
40.6941
40.4674
40.3548
40.4167
40.6876
40.5600
40.5675
40.6615
40.4912
40.3470
40.3588
40.4431
40.4033
40.0087
39.4765
39.6922
39.9206
39.9647
39.8515
40.1309
40.1244
40.0984
40.0788
39.7202
40.0410
40.0795
40.2318
39.9431
39.5223
39.3446
39.1043
39.4656
39.3486
39.0254
39.4210
39.8990
40.1691
39.8768
39.5280
39.7611
40.2751
40.9761
40.5930
40.4237
40.0449
39.9507
40.0223
39.4110
38.8645
38.6706
38.7165
38.1664
38.4132
38.4797
38.4865
38.2432
37.6219
37.6251
37.9485
38.5519
38.8432
38.3062
38.2361
38.1907
38.1924
38.1542
38.0617
37.8937
37.6991
37.8066
37.8951
37.3108
37.7382
37.2726
36.9191
36.9188
37.1072
36.9532
37.1874
36.6785
36.4485
36.3260
36.5026
35.0749
34.6162
36.9654
37.3962
38.0382
38.0426
38.0658
37.8051
37.6506
37.6863
37.5747
37.5007
37.6413
37.4831
37.2452
37.5525
37.5052
37.5872
37.6881
37.1969
37.0769
36.8757
36.7882
37.1096
37.1282
37.4760
37.0595
36.7414
36.9323
36.7884
36.9952
36.9611
37.4838
37.3452
36.9595
36.9250
36.8116
36.4711
36.4476
36.1733
36.0875
36.3956
35.9417
36.1482
36.3690
36.4454
36.2830
36.0311
36.2482
36.5560
36.3046
35.9779
35.9041
36.1417
35.9555
35.9329
36.1196
35.9922
35.7255
36.0889
35.4279
35.2492
35.5614
35.1337
34.8379
34.5609
34.5762
34.7995
34.9868
35.0912
35.1754
35.2692
35.2943
35.1535
35.5695
35.7384
35.7738
35.8186
36.3978
36.3726
36.3214
36.0498
35.8541
35.6479
35.2478
35.1461
35.5838
35.7416
35.9333
35.8896
35.5202
35.9868
35.7754
36.4289
36.5388
36.4565
36.4520
36.2451
36.1207
36.2040
36.7462
36.9028
36.9762
36.9484
37.2474
37.5060
37.8391
37.5822
37.3850
37.1399
36.9808
37.6591
38.3122
38.1524
38.3059
37.7797
37.4777
37.4240
37.1618
36.8892
37.3504
37.1878
37.0342
36.7643
37.1496
36.9487
37.3043
36.8856
36.4263
35.9766
35.9953
35.6987
35.6041
35.0606
35.0518
34.6709
35.0809
34.7464
35.0868
35.0038
34.9835
35.1729
35.2346
35.3759
34.9838
34.4742
34.6561
34.2074
32.9899
30.0076
30.1918
30.1761
29.9317
19.7125
19.7867
19.7886
19.5519
5.1681
5.1484
5.1665
5.1813
19.3712
19.1987
18.9693
18.9001
18.6894
18.8027
18.7595
19.4034
19.5480
19.4229
19.2314
18.7730
18.8386
18.7456
18.6305
18.2949
12.9457
12.9899
12.9451
12.9013
12.9636
12.9560
12.9557
10.9260
11.0128
10.9142
10.8189
10.8411
10.8677
10.8078
10.8829
10.7730
10.7250
9.1336
8.0358
8.0739
8.0991
8.1835
8.0739
8.6949
8.6136
8.7045
8.7714
7.0358
6.9765
3.5800
3.6007
3.5484
3.5761
3.6038
3.5925
3.5471
3.5217
3.5484
3.5793
3.5865
3.5784
3.6055
0.7364
0.7341
0.7402
0.7624
0.7709
0.7837
0.8584
0.8512