Istorijos Manx svaras / Bosnijos ir Hercegovinos konvertuojamoji markė

Istorija dienos normos IMP /BAM nuo Pirmadienis, 23 birželio 2014.

Didžiausias buvo pasiektas

1 Manx svaras = 2.8180 Bosnijos ir Hercegovinos konvertuojamoji markė

rečiausiai

1 Manx svaras = 2.0677 Bosnijos ir Hercegovinos konvertuojamoji markė

Kaina istorija BAM / IMP

Date IMP/BAM
2.2981
2.2849
2.2892
2.2690
2.2623
2.2601
2.2609
2.2606
2.2670
2.2590
2.2610
2.2617
2.2588
2.2478
2.2582
2.2432
2.2481
2.2687
2.2676
2.2710
2.2375
2.2375
2.2475
2.2533
2.2563
2.2523
2.2563
2.2572
2.2657
2.2466
2.2467
2.2265
2.2374
2.2209
2.2210
2.2178
2.2287
2.2305
2.2418
2.2500
2.2526
2.2602
2.2428
2.2440
2.2626
2.2597
2.2596
2.2500
2.2610
2.2568
2.2450
2.2424
2.2627
2.2457
2.2724
2.2906
2.3095
2.2915
2.3215
2.3211
2.3307
2.3169
2.3214
2.2954
2.3156
2.2731
2.2619
2.2737
2.3355
2.3350
2.3300
2.3217
2.3734
2.3567
2.3550
2.3442
2.3712
2.3164
2.3372
2.3473
2.3499
2.3475
2.3597
2.3642
2.3628
2.3517
2.3406
2.3415
2.3617
2.3230
2.3441
2.3406
2.3403
2.3326
2.3376
2.3478
2.3242
2.3163
2.3223
2.3096
2.3018
2.2865
2.2832
2.3218
2.3233
2.3246
2.3151
2.3010
2.3117
2.3212
2.3165
2.3104
2.2996
2.2890
2.2776
2.2809
2.2915
2.2698
2.2829
2.2792
2.2737
2.2819
2.2891
2.2914
2.2867
2.2855
2.2839
2.2928
2.2819
2.2963
2.2813
2.2698
2.2772
2.2537
2.2577
2.2675
2.2821
2.2745
2.2562
2.2389
2.2490
2.2458
2.2455
2.2583
2.2683
2.2751
2.2447
2.2447
2.2700
2.2761
2.2864
2.2815
2.2883
2.2681
2.2769
2.2752
2.2578
2.2755
2.2960
2.2767
2.2792
2.2911
2.2725
2.2699
2.2533
2.2482
2.2525
2.2328
2.2185
2.2123
2.2044
2.2335
2.2102
2.2336
2.2042
2.2263
2.1840
2.2162
2.2265
2.2055
2.2297
2.2084
2.2258
2.2416
2.2698
2.2566
2.2353
2.2611
2.2361
2.2561
2.2584
2.2400
2.2779
2.2351
2.2670
2.1831
2.2381
2.2558
2.2769
2.2972
2.2981
2.3110
2.3176
2.3392
2.3029
2.3010
2.3054
2.2665
2.2671
2.2755
2.2697
2.2834
2.2945
2.3025
2.3107
2.2899
2.3234
2.3230
2.3351
2.3233
2.3574
2.3451
2.3430
2.3406
2.3132
2.3569
2.3343
2.3382
2.3453
2.3230
2.3254
2.2921
2.2922
2.2966
2.3063
2.3239
2.2913
2.2911
2.3073
2.3159
2.3177
2.2983
2.2898
2.2891
2.2819
2.2982
2.2811
2.2813
2.2889
2.2975
2.3036
2.2848
2.2932
2.2660
2.2920
2.2813
2.2747
2.2894
2.2773
2.2806
2.2827
2.2670
2.2744
2.2725
2.2552
2.2477
2.2897
2.2591
2.3159
2.2897
2.2726
2.2789
2.2789
2.2621
2.2670
2.2443
2.2349
2.2132
2.2006
2.2025
2.1749
2.1581
2.1597
2.1610
2.1447
2.1574
2.1760
2.1903
2.1829
2.1682
2.1694
2.1531
2.1521
2.1664
2.1617
2.1592
2.1281
2.1168
2.1777
2.1909
2.1610
2.1631
2.1772
2.1800
2.1500
2.1600
2.1669
2.1637
2.1349
2.1801
2.1985
2.2094
2.1981
2.1896
2.2074
2.2296
2.2261
2.2395
2.2405
2.2356
2.2149
2.1856
2.1069
2.1431
2.2396
2.2441
2.3361
2.3465
2.3073
2.2976
2.3171
2.2942
2.2840
2.3004
2.2915
2.2847
2.3282
2.3219
2.2996
2.2898
2.2897
2.2778
2.2575
2.2655
2.2725
2.2362
2.1881
2.2052
2.2150
2.2009
2.1858
2.1510
2.1498
2.1357
2.1100
2.1280
2.1489
2.1738
2.1709
2.1825
2.1903
2.1863
2.1861
2.1948
2.2143
2.2156
2.2315
2.2568
2.2874
2.2675
2.2579
2.2651
2.2720
2.2756
2.2841
2.2885
2.3043
2.2718
2.2594
2.2311
2.2239
2.2248
2.2560
2.2187
2.1953
2.1854
2.1767
2.1835
2.1738
2.1521
2.1962
2.2039
2.2008
2.2316
2.2467
2.1974
2.2042
2.2190
2.2320
2.1973
2.1832
2.2053
2.2020
2.1090
2.1717
2.1940
2.1939
2.1938
2.1983
2.1876
2.1595
2.2008
2.2078
2.2257
2.2316
2.2181
2.2266
2.2342
2.2362
2.2126
2.2266
2.2277
2.2276
2.2680
2.2432
2.2319
2.2421
2.2259
2.2110
2.2007
2.2163
2.2040
2.2083
2.1919
2.2260
2.2320
2.1996
2.2177
2.2011
2.2032
2.2208
2.2177
2.2207
2.1895
2.2072
2.1999
2.2186
2.2193
2.1979
2.1973
2.1893
2.2110
2.2245
2.2113
2.1441
2.1241
2.1110
2.1354
2.1530
2.1619
2.1976
2.1885
2.2241
2.2105
2.2264
2.2252
2.2334
2.2116
2.2424
2.2452
2.2617
2.3031
2.3157
2.3155
2.3055
2.3076
2.2919
2.2940
2.2636
2.2536
2.2415
2.2664
2.2936
2.2970
2.3038
2.2753
2.3026
2.2701
2.2274
2.2571
2.2970
2.2934
2.3245
2.3313
2.3236
2.2927
2.2817
2.2746
2.1966
2.1720
2.1971
2.1615
2.1716
2.2397
2.2456
2.2876
2.3151
2.3385
2.2882
2.2677
2.2565
2.3022
2.3136
2.3376
2.3432
2.2983
2.3311
2.5276
2.4921
2.5305
2.5649
2.5396
2.4832
2.4806
2.5064
2.4970
2.4576
2.4227
2.4484
2.4778
2.5120
2.5203
2.5242
2.4840
2.5165
2.5159
2.5408
2.5595
2.5920
2.5682
2.6247
2.6647
2.6641
2.6914
2.7075
2.7160
2.7825
2.7903
2.7659
2.7494
2.7378
2.7151
2.6702
2.6425
2.6475
2.6397
2.7120
2.6665
2.6745
2.6765
2.6568
2.7516
2.7671
2.7833
2.7443
2.8112
2.7523
2.7604
2.7418
2.7289
2.7053
2.6590
2.7209
2.7564
2.7063
2.7326
2.6524
2.7380
2.7138
2.7145
2.6636
2.6744
2.6716
2.7435
2.7266
2.6871
2.6667
2.6468
2.6275
2.5937
2.6244
2.5458
2.5077
2.4997
2.4965
2.4929
2.4590
2.4858
2.4673
2.4690
2.4567
2.4943
2.5020
2.4823
2.4701
2.4680
2.4856
2.5034
2.4910
2.4537
2.4410
2.4744
2.4572
2.4483
2.4529
2.4571
2.4716
2.4693
2.4536
2.4628
2.4434
2.4486