Istorijos Manx svaras / Džibučio frankas
Istorija dienos normos IMP /DJF nuo Pirmadienis, 23 birželio 2014.
Didžiausias buvo pasiektas
1 Manx svaras = 307.5348 Džibučio frankas
rečiausiai
1 Manx svaras = 190.9775 Džibučio frankas
| Date | IMP/DJF |
|---|---|
| 219.4093 | |
| 221.2835 | |
| 224.7963 | |
| 222.7701 | |
| 224.5231 | |
| 227.2343 | |
| 227.8062 | |
| 225.5952 | |
| 225.5102 | |
| 223.8421 | |
| 224.5847 | |
| 223.4132 | |
| 226.0073 | |
| 226.1209 | |
| 226.1186 | |
| 227.4426 | |
| 226.3333 | |
| 225.9303 | |
| 225.1812 | |
| 223.5273 | |
| 224.8305 | |
| 224.4718 | |
| 222.5959 | |
| 218.4025 | |
| 219.3044 | |
| 216.5885 | |
| 217.7455 | |
| 217.1147 | |
| 217.8377 | |
| 215.0309 | |
| 217.2218 | |
| 220.3731 | |
| 222.4314 | |
| 224.4675 | |
| 224.2568 | |
| 227.1863 | |
| 225.7495 | |
| 227.3003 | |
| 228.3520 | |
| 227.4153 | |
| 232.3150 | |
| 228.8162 | |
| 225.8742 | |
| 225.9224 | |
| 227.6836 | |
| 222.7114 | |
| 220.9661 | |
| 219.5758 | |
| 221.1536 | |
| 223.0211 | |
| 224.4265 | |
| 222.0656 | |
| 221.8796 | |
| 220.4494 | |
| 216.4203 | |
| 213.8436 | |
| 214.4996 | |
| 214.0817 | |
| 216.0757 | |
| 213.7799 | |
| 219.7796 | |
| 220.0472 | |
| 217.1000 | |
| 215.9720 | |
| 214.5201 | |
| 214.7838 | |
| 216.0708 | |
| 218.1839 | |
| 216.7413 | |
| 212.8377 | |
| 210.4974 | |
| 209.3221 | |
| 204.7612 | |
| 204.2624 | |
| 200.3743 | |
| 202.2292 | |
| 197.1961 | |
| 201.2496 | |
| 191.5878 | |
| 203.3855 | |
| 208.2390 | |
| 206.1084 | |
| 208.8614 | |
| 209.5228 | |
| 214.7612 | |
| 215.1348 | |
| 218.2848 | |
| 214.5317 | |
| 212.7108 | |
| 212.2188 | |
| 215.6261 | |
| 218.5369 | |
| 218.1501 | |
| 216.8520 | |
| 222.9663 | |
| 225.0324 | |
| 223.7401 | |
| 219.0001 | |
| 220.1131 | |
| 222.8388 | |
| 226.7497 | |
| 234.4563 | |
| 231.7925 | |
| 234.4582 | |
| 239.0235 | |
| 242.0119 | |
| 240.9836 | |
| 241.3513 | |
| 239.3952 | |
| 239.7835 | |
| 242.9302 | |
| 241.6754 | |
| 239.6994 | |
| 239.4571 | |
| 235.1377 | |
| 235.2323 | |
| 236.0697 | |
| 237.0522 | |
| 238.5467 | |
| 238.7918 | |
| 241.3255 | |
| 243.0344 | |
| 245.0298 | |
| 244.4902 | |
| 241.9652 | |
| 242.2098 | |
| 243.9490 | |
| 243.2769 | |
| 246.3356 | |
| 246.3493 | |
| 244.9480 | |
| 244.3305 | |
| 246.3851 | |
| 246.4483 | |
| 247.2779 | |
| 246.1796 | |
| 242.8993 | |
| 247.1349 | |
| 246.6300 | |
| 247.2025 | |
| 247.8766 | |
| 251.2245 | |
| 252.3431 | |
| 253.1476 | |
| 252.0162 | |
| 251.8631 | |
| 251.6243 | |
| 247.5113 | |
| 247.3946 | |
| 249.0214 | |
| 244.8895 | |
| 247.4204 | |
| 245.3177 | |
| 246.7396 | |
| 247.3269 | |
| 246.1372 | |
| 247.9795 | |
| 250.4507 | |
| 247.8460 | |
| 244.7104 | |
| 243.3845 | |
| 243.4885 | |
| 241.8675 | |
| 240.8267 | |
| 241.4838 | |
| 239.7257 | |
| 239.2624 | |
| 237.2820 | |
| 237.8442 | |
| 237.4240 | |
| 237.3038 | |
| 235.3160 | |
| 234.5682 | |
| 230.0586 | |
| 231.6766 | |
| 230.4932 | |
| 232.6073 | |
| 231.2687 | |
| 229.1900 | |
| 228.2103 | |
| 228.7631 | |
| 234.2807 | |
| 237.7021 | |
| 232.7397 | |
| 233.2971 | |
| 232.7835 | |
| 232.6893 | |
| 229.4642 | |
| 225.2202 | |
| 223.4722 | |
| 222.4686 | |
| 219.1298 | |
| 222.5586 | |
| 225.0121 | |
| 226.6751 | |
| 222.3226 | |
| 217.2396 | |
| 217.1569 | |
| 219.5049 | |
| 221.5161 | |
| 221.1722 | |
| 221.5068 | |
| 222.8676 | |
| 217.7492 | |
| 220.1738 | |
| 206.4018 | |
| 218.4111 | |
| 232.7068 | |
| 227.2965 | |
| 230.0593 | |
| 231.5043 | |
| 229.9720 | |
| 231.3476 | |
| 232.5185 | |
| 231.4537 | |
| 231.2268 | |
| 234.5232 | |
| 233.4522 | |
| 230.4598 | |
| 236.2029 | |
| 234.0001 | |
| 230.3612 | |
| 229.5647 | |
| 230.4801 | |
| 228.8667 | |
| 229.5052 | |
| 228.9186 | |
| 230.8946 | |
| 224.4715 | |
| 218.7172 | |
| 218.8161 | |
| 221.3699 | |
| 221.2389 | |
| 219.7553 | |
| 214.8169 | |
| 217.5802 | |
| 215.9118 | |
| 215.0120 | |
| 216.4511 | |
| 217.4444 | |
| 222.0700 | |
| 222.7914 | |
| 222.7672 | |
| 225.1363 | |
| 226.8122 | |
| 223.2251 | |
| 225.9589 | |
| 225.4133 | |
| 225.6880 | |
| 226.6195 | |
| 230.8105 | |
| 233.1913 | |
| 230.2524 | |
| 231.1291 | |
| 233.2402 | |
| 232.5531 | |
| 232.6070 | |
| 235.2147 | |
| 236.1032 | |
| 235.8365 | |
| 234.6161 | |
| 233.7309 | |
| 230.0378 | |
| 229.0397 | |
| 231.9482 | |
| 234.3211 | |
| 229.4530 | |
| 229.1748 | |
| 227.6269 | |
| 226.8129 | |
| 226.4265 | |
| 224.5400 | |
| 223.5692 | |
| 226.5073 | |
| 228.0636 | |
| 228.8368 | |
| 228.8843 | |
| 232.4909 | |
| 227.9375 | |
| 230.7823 | |
| 234.1466 | |
| 233.1163 | |
| 232.2298 | |
| 233.4661 | |
| 234.6379 | |
| 231.9172 | |
| 229.1165 | |
| 229.6361 | |
| 227.9146 | |
| 227.2341 | |
| 230.4730 | |
| 233.8797 | |
| 233.2648 | |
| 235.6758 | |
| 235.9038 | |
| 233.9540 | |
| 236.3449 | |
| 235.9912 | |
| 238.0119 | |
| 237.0244 | |
| 236.9716 | |
| 239.0798 | |
| 241.2265 | |
| 240.1037 | |
| 243.6088 | |
| 246.6468 | |
| 253.7589 | |
| 249.4523 | |
| 248.5900 | |
| 252.0107 | |
| 248.3870 | |
| 246.2220 | |
| 245.2655 | |
| 247.3020 | |
| 248.8160 | |
| 245.4388 | |
| 248.8594 | |
| 251.1531 | |
| 250.2701 | |
| 246.3223 | |
| 242.7336 | |
| 241.2491 | |
| 239.0904 | |
| 239.1774 | |
| 238.8821 | |
| 240.7304 | |
| 238.4066 | |
| 237.0097 | |
| 234.7723 | |
| 235.5068 | |
| 236.2186 | |
| 236.2957 | |
| 236.6639 | |
| 235.2001 | |
| 237.5515 | |
| 240.6594 | |
| 241.3407 | |
| 235.4245 | |
| 231.2824 | |
| 231.3467 | |
| 229.4304 | |
| 230.7785 | |
| 233.2921 | |
| 235.6791 | |
| 232.8662 | |
| 233.5838 | |
| 230.1445 | |
| 231.2167 | |
| 227.2075 | |
| 227.5865 | |
| 226.6187 | |
| 230.9765 | |
| 229.0854 | |
| 232.5347 | |
| 230.2353 | |
| 230.7634 | |
| 227.7837 | |
| 228.5407 | |
| 222.4820 | |
| 222.1004 | |
| 222.6478 | |
| 223.6718 | |
| 220.2245 | |
| 217.4720 | |
| 217.9458 | |
| 220.7266 | |
| 221.3599 | |
| 222.0819 | |
| 223.0288 | |
| 223.4497 | |
| 222.9829 | |
| 215.1299 | |
| 216.6201 | |
| 218.6967 | |
| 217.7637 | |
| 220.2718 | |
| 225.9616 | |
| 227.5830 | |
| 221.7479 | |
| 221.0940 | |
| 220.9773 | |
| 221.5970 | |
| 215.9998 | |
| 217.5830 | |
| 215.4964 | |
| 217.9629 | |
| 226.3641 | |
| 227.7604 | |
| 232.5902 | |
| 233.6617 | |
| 234.8535 | |
| 232.0374 | |
| 232.2987 | |
| 227.5740 | |
| 230.8763 | |
| 232.8198 | |
| 231.6734 | |
| 235.1205 | |
| 230.7202 | |
| 235.6773 | |
| 259.6462 | |
| 255.7224 | |
| 258.7205 | |
| 259.9416 | |
| 258.8389 | |
| 255.4161 | |
| 257.0186 | |
| 260.0068 | |
| 255.4524 | |
| 252.0633 | |
| 250.4763 | |
| 253.3781 | |
| 251.2764 | |
| 257.4216 | |
| 254.5186 | |
| 251.7397 | |
| 247.5314 | |
| 254.1269 | |
| 257.1162 | |
| 258.1355 | |
| 253.1814 | |
| 254.3651 | |
| 254.8677 | |
| 259.5877 | |
| 263.2731 | |
| 265.1498 | |
| 265.1761 | |
| 269.7198 | |
| 267.9550 | |
| 267.7630 | |
| 270.4063 | |
| 270.2645 | |
| 268.5605 | |
| 273.8455 | |
| 272.4453 | |
| 274.5254 | |
| 272.6288 | |
| 268.6199 | |
| 269.0585 | |
| 275.2018 | |
| 273.6335 | |
| 271.0268 | |
| 272.8304 | |
| 279.9990 | |
| 276.9999 | |
| 276.8730 | |
| 277.0645 | |
| 276.0965 | |
| 276.1014 | |
| 274.8570 | |
| 276.5176 | |
| 278.8713 | |
| 280.4382 | |
| 275.9333 | |
| 272.0774 | |
| 269.3539 | |
| 274.7456 | |
| 277.4896 | |
| 276.4744 | |
| 268.1855 | |
| 270.1361 | |
| 264.6074 | |
| 260.3929 | |
| 264.1081 | |
| 262.7971 | |
| 266.7402 | |
| 263.0035 | |
| 268.7097 | |
| 272.8150 | |
| 275.4411 | |
| 272.9824 | |
| 270.0869 | |
| 267.1097 | |
| 267.7537 | |
| 268.1169 | |
| 269.2675 | |
| 272.1724 | |
| 277.1162 | |
| 277.2469 | |
| 279.2727 | |
| 277.7846 | |
| 280.4667 | |
| 281.5365 | |
| 278.2670 | |
| 283.0937 | |
| 286.6838 | |
| 289.1803 | |
| 288.7230 | |
| 286.9690 | |
| 286.9334 | |
| 289.4332 | |
| 291.6371 | |
| 289.2169 | |
| 287.5692 | |
| 296.2840 | |
| 296.7188 | |
| 298.4317 | |
| 300.8744 | |
| 301.3822 | |
| 304.9555 | |
| 305.7925 | |
| 304.6009 | |
| 305.2240 | |
| 304.5883 | |
| 305.6184 |