Istorijos Manx svaras / Džibučio frankas

Istorija dienos normos IMP /DJF nuo Pirmadienis, 23 birželio 2014.

Didžiausias buvo pasiektas

1 Manx svaras = 307.5348 Džibučio frankas

rečiausiai

1 Manx svaras = 190.9775 Džibučio frankas

Kaina istorija DJF / IMP

Date IMP/DJF
238.7593
237.3084
238.0254
235.6152
235.6096
238.5741
237.1583
239.2672
239.9945
238.7614
241.9685
240.5345
241.5698
240.5665
240.4383
235.3323
235.1545
238.6980
236.8367
238.8967
239.0072
239.7286
242.3294
243.3726
243.0555
243.1328
238.6292
239.9528
240.6975
240.4589
239.0541
237.8672
237.0368
235.3715
233.0084
233.8564
234.4631
233.7472
237.2654
238.8664
237.0867
239.6967
239.0742
240.4990
242.1027
240.7157
240.8946
239.3041
240.2573
238.9202
236.5193
237.5727
239.9048
238.8330
242.2983
244.2018
240.7864
241.3303
240.9503
241.0852
241.2308
237.9239
234.3139
237.3994
239.3084
237.7743
234.5162
226.8743
229.5967
229.7226
230.8073
228.8517
225.7884
224.2899
224.5713
219.7107
221.0558
221.3254
219.3183
217.4366
222.3988
223.1451
222.8679
225.6559
227.3711
225.0217
222.9825
224.8198
228.9271
230.2787
230.6400
230.7834
232.3694
232.6297
237.8022
237.3172
234.8681
232.8396
233.6848
234.6300
230.9001
227.0549
227.3225
228.5985
229.9152
230.5450
228.2505
224.4492
225.1847
226.0043
226.3010
227.7129
227.1112
226.5204
221.6645
223.1863
223.1355
219.4093
221.2835
224.7963
222.7701
224.5231
227.2343
227.8062
225.5952
225.5102
223.8421
224.5847
223.4132
226.0073
226.1209
226.1186
227.4426
226.3333
225.9303
225.1812
223.5273
224.8305
224.4718
222.5959
218.4025
219.3044
216.5885
217.7455
217.1147
217.8377
215.0309
217.2218
220.3731
222.4314
224.4675
224.2568
227.1863
225.7495
227.3003
228.3520
227.4153
232.3150
228.8162
225.8742
225.9224
227.6836
222.7114
220.9661
219.5758
221.1536
223.0211
224.4265
222.0656
221.8796
220.4494
216.4203
213.8436
214.4996
214.0817
216.0757
213.7799
219.7796
220.0472
217.1000
215.9720
214.5201
214.7838
216.0708
218.1839
216.7413
212.8377
210.4974
209.3221
204.7612
204.2624
200.3743
202.2292
197.1961
201.2496
191.5878
203.3855
208.2390
206.1084
208.8614
209.5228
214.7612
215.1348
218.2848
214.5317
212.7108
212.2188
215.6261
218.5369
218.1501
216.8520
222.9663
225.0324
223.7401
219.0001
220.1131
222.8388
226.7497
234.4563
231.7925
234.4582
239.0235
242.0119
240.9836
241.3513
239.3952
239.7835
242.9302
241.6754
239.6994
239.4571
235.1377
235.2323
236.0697
237.0522
238.5467
238.7918
241.3255
243.0344
245.0298
244.4902
241.9652
242.2098
243.9490
243.2769
246.3356
246.3493
244.9480
244.3305
246.3851
246.4483
247.2779
246.1796
242.8993
247.1349
246.6300
247.2025
247.8766
251.2245
252.3431
253.1476
252.0162
251.8631
251.6243
247.5113
247.3946
249.0214
244.8895
247.4204
245.3177
246.7396
247.3269
246.1372
247.9795
250.4507
247.8460
244.7104
243.3845
243.4885
241.8675
240.8267
241.4838
239.7257
239.2624
237.2820
237.8442
237.4240
237.3038
235.3160
234.5682
230.0586
231.6766
230.4932
232.6073
231.2687
229.1900
228.2103
228.7631
234.2807
237.7021
232.7397
233.2971
232.7835
232.6893
229.4642
225.2202
223.4722
222.4686
219.1298
222.5586
225.0121
226.6751
222.3226
217.2396
217.1569
219.5049
221.5161
221.1722
221.5068
222.8676
217.7492
220.1738
206.4018
218.4111
232.7068
227.2965
230.0593
231.5043
229.9720
231.3476
232.5185
231.4537
231.2268
234.5232
233.4522
230.4598
236.2029
234.0001
230.3612
229.5647
230.4801
228.8667
229.5052
228.9186
230.8946
224.4715
218.7172
218.8161
221.3699
221.2389
219.7553
214.8169
217.5802
215.9118
215.0120
216.4511
217.4444
222.0700
222.7914
222.7672
225.1363
226.8122
223.2251
225.9589
225.4133
225.6880
226.6195
230.8105
233.1913
230.2524
231.1291
233.2402
232.5531
232.6070
235.2147
236.1032
235.8365
234.6161
233.7309
230.0378
229.0397
231.9482
234.3211
229.4530
229.1748
227.6269
226.8129
226.4265
224.5400
223.5692
226.5073
228.0636
228.8368
228.8843
232.4909
227.9375
230.7823
234.1466
233.1163
232.2298
233.4661
234.6379
231.9172
229.1165
229.6361
227.9146
227.2341
230.4730
233.8797
233.2648
235.6758
235.9038
233.9540
236.3449
235.9912
238.0119
237.0244
236.9716
239.0798
241.2265
240.1037
243.6088
246.6468
253.7589
249.4523
248.5900
252.0107
248.3870
246.2220
245.2655
247.3020
248.8160
245.4388
248.8594
251.1531
250.2701
246.3223
242.7336
241.2491
239.0904
239.1774
238.8821
240.7304
238.4066
237.0097
234.7723
235.5068
236.2186
236.2957
236.6639
235.2001
237.5515
240.6594
241.3407
235.4245
231.2824
231.3467
229.4304
230.7785
233.2921
235.6791
232.8662
233.5838
230.1445
231.2167
227.2075
227.5865
226.6187
230.9765
229.0854
232.5347
230.2353
230.7634
227.7837
228.5407
222.4820
222.1004
222.6478
223.6718
220.2245
217.4720
217.9458
220.7266
221.3599
222.0819
223.0288
223.4497
222.9829
215.1299
216.6201
218.6967
217.7637
220.2718
225.9616
227.5830
221.7479
221.0940
220.9773
221.5970
215.9998
217.5830
215.4964
217.9629
226.3641
227.7604
232.5902
233.6617
234.8535
232.0374
232.2987
227.5740
230.8763
232.8198
231.6734
235.1205
230.7202
235.6773
259.6462
255.7224
258.7205
259.9416
258.8389
255.4161
257.0186
260.0068
255.4524
252.0633
250.4763
253.3781
251.2764
257.4216
254.5186
251.7397
247.5314
254.1269
257.1162
258.1355
253.1814
254.3651
254.8677
259.5877
263.2731
265.1498
265.1761
269.7198
267.9550
267.7630
270.4063
270.2645
268.5605
273.8455
272.4453
274.5254
272.6288
268.6199
269.0585
275.2018
273.6335
271.0268
272.8304
279.9990
276.9999
276.8730
277.0645
276.0965
276.1014
274.8570
276.5176
278.8713
280.4382
275.9333
272.0774
269.3539
274.7456
277.4896
276.4744
268.1855
270.1361
264.6074
260.3929
264.1081
262.7971
266.7402
263.0035
268.7097
272.8150
275.4411
272.9824
270.0869
267.1097
267.7537
268.1169
269.2675
272.1724
277.1162
277.2469
279.2727
277.7846
280.4667
281.5365
278.2670
283.0937
286.6838
289.1803
288.7230
286.9690
286.9334
289.4332
291.6371
289.2169
287.5692
296.2840
296.7188
298.4317
300.8744
301.3822
304.9555
305.7925
304.6009
305.2240
304.5883
305.6184