Istorijos Manx svaras / Gambijos dalasis
Istorija dienos normos IMP /GMD nuo Pirmadienis, 23 birželio 2014.
Didžiausias buvo pasiektas
1 Manx svaras = 87.3380 Gambijos dalasis
rečiausiai
1 Manx svaras = 50.6872 Gambijos dalasis
| Date | IMP/GMD |
|---|---|
| 83.8861 | |
| 84.4164 | |
| 85.9761 | |
| 85.1249 | |
| 85.8325 | |
| 86.4472 | |
| 87.1324 | |
| 86.2516 | |
| 86.0289 | |
| 85.2809 | |
| 85.5155 | |
| 84.4771 | |
| 85.7242 | |
| 85.6074 | |
| 85.5442 | |
| 85.7210 | |
| 85.7035 | |
| 85.5999 | |
| 85.2517 | |
| 84.6091 | |
| 85.1189 | |
| 85.0635 | |
| 84.1476 | |
| 82.4247 | |
| 83.0127 | |
| 79.9759 | |
| 80.3856 | |
| 80.4144 | |
| 80.2369 | |
| 79.1879 | |
| 79.3910 | |
| 76.3422 | |
| 75.6738 | |
| 76.7632 | |
| 76.6976 | |
| 77.4517 | |
| 76.9380 | |
| 77.2033 | |
| 76.9905 | |
| 76.3602 | |
| 77.9484 | |
| 76.7339 | |
| 75.6457 | |
| 75.8090 | |
| 76.1837 | |
| 74.2113 | |
| 73.9724 | |
| 73.5920 | |
| 74.1063 | |
| 74.7110 | |
| 75.6134 | |
| 74.8449 | |
| 76.4375 | |
| 76.9633 | |
| 74.7715 | |
| 73.4745 | |
| 73.5794 | |
| 73.6165 | |
| 74.1808 | |
| 73.3597 | |
| 76.3217 | |
| 77.3362 | |
| 75.9060 | |
| 75.5393 | |
| 74.7323 | |
| 74.8883 | |
| 75.2395 | |
| 76.5915 | |
| 75.7170 | |
| 74.0304 | |
| 72.8155 | |
| 72.0989 | |
| 70.4001 | |
| 67.2001 | |
| 65.5749 | |
| 63.8551 | |
| 61.5996 | |
| 63.0393 | |
| 58.9435 | |
| 62.5347 | |
| 63.7060 | |
| 63.7801 | |
| 63.6491 | |
| 64.0337 | |
| 65.4092 | |
| 65.5018 | |
| 66.3712 | |
| 65.1643 | |
| 64.5988 | |
| 64.3300 | |
| 65.5231 | |
| 66.3489 | |
| 66.3256 | |
| 65.7522 | |
| 67.8152 | |
| 68.4454 | |
| 68.1129 | |
| 66.1284 | |
| 66.2390 | |
| 67.5890 | |
| 68.5569 | |
| 70.1919 | |
| 69.4108 | |
| 69.8951 | |
| 71.2712 | |
| 72.3944 | |
| 71.8496 | |
| 71.6785 | |
| 71.2582 | |
| 71.0143 | |
| 72.3973 | |
| 71.8046 | |
| 71.4230 | |
| 70.5678 | |
| 69.3444 | |
| 69.3665 | |
| 69.6307 | |
| 69.7672 | |
| 70.0662 | |
| 70.2024 | |
| 70.6683 | |
| 71.0045 | |
| 71.5717 | |
| 71.4260 | |
| 69.9903 | |
| 70.0709 | |
| 70.5599 | |
| 70.4281 | |
| 71.9576 | |
| 70.8262 | |
| 70.4176 | |
| 70.1260 | |
| 70.7911 | |
| 70.8248 | |
| 71.0565 | |
| 70.7237 | |
| 69.9104 | |
| 71.0220 | |
| 70.8694 | |
| 70.9478 | |
| 71.2235 | |
| 72.1710 | |
| 72.5091 | |
| 72.8095 | |
| 72.4754 | |
| 72.3572 | |
| 72.4195 | |
| 71.1854 | |
| 71.0717 | |
| 71.4977 | |
| 70.2881 | |
| 71.3023 | |
| 70.6344 | |
| 71.0289 | |
| 71.2295 | |
| 70.9752 | |
| 71.6642 | |
| 72.0977 | |
| 71.5788 | |
| 70.7214 | |
| 70.4596 | |
| 70.4343 | |
| 70.2972 | |
| 69.9289 | |
| 70.2286 | |
| 69.6833 | |
| 69.5901 | |
| 68.9610 | |
| 69.1298 | |
| 69.0754 | |
| 68.9642 | |
| 68.4135 | |
| 68.2109 | |
| 66.8843 | |
| 67.3521 | |
| 67.0041 | |
| 67.6228 | |
| 67.2380 | |
| 66.6874 | |
| 66.2870 | |
| 66.4920 | |
| 68.1951 | |
| 69.2220 | |
| 67.7060 | |
| 67.8921 | |
| 67.7389 | |
| 67.7442 | |
| 66.7711 | |
| 65.5830 | |
| 65.0440 | |
| 64.6319 | |
| 63.5845 | |
| 64.5656 | |
| 65.3489 | |
| 65.6467 | |
| 64.3055 | |
| 62.7745 | |
| 62.6704 | |
| 63.4468 | |
| 63.5925 | |
| 63.3520 | |
| 63.4566 | |
| 63.8804 | |
| 62.2577 | |
| 62.9971 | |
| 59.0101 | |
| 62.4259 | |
| 66.5961 | |
| 65.1060 | |
| 65.9158 | |
| 66.2650 | |
| 66.0273 | |
| 66.4151 | |
| 66.7978 | |
| 66.7964 | |
| 66.3616 | |
| 67.4658 | |
| 67.2625 | |
| 66.4651 | |
| 68.2210 | |
| 67.3869 | |
| 66.4071 | |
| 65.9033 | |
| 66.4509 | |
| 65.8769 | |
| 66.0221 | |
| 65.6350 | |
| 65.8308 | |
| 63.6124 | |
| 62.0516 | |
| 61.8564 | |
| 62.5349 | |
| 62.6130 | |
| 62.2722 | |
| 60.9161 | |
| 61.6229 | |
| 60.7683 | |
| 60.5270 | |
| 60.8445 | |
| 61.0829 | |
| 62.3086 | |
| 62.3723 | |
| 62.3717 | |
| 62.8392 | |
| 63.2762 | |
| 62.2241 | |
| 62.4797 | |
| 62.4286 | |
| 62.9580 | |
| 63.1588 | |
| 64.1682 | |
| 64.9512 | |
| 64.2876 | |
| 64.3862 | |
| 64.8991 | |
| 64.6752 | |
| 64.9862 | |
| 65.6661 | |
| 65.7575 | |
| 65.7540 | |
| 65.2227 | |
| 65.0489 | |
| 64.0424 | |
| 63.7400 | |
| 64.4811 | |
| 65.1703 | |
| 63.8537 | |
| 63.7602 | |
| 63.2191 | |
| 62.9985 | |
| 62.7669 | |
| 62.4833 | |
| 62.2604 | |
| 62.9543 | |
| 63.5120 | |
| 63.6371 | |
| 63.7289 | |
| 64.5795 | |
| 63.3406 | |
| 64.0487 | |
| 65.0644 | |
| 64.9334 | |
| 64.2139 | |
| 64.0066 | |
| 64.1475 | |
| 62.5371 | |
| 61.8119 | |
| 61.9392 | |
| 61.5881 | |
| 61.3138 | |
| 62.2620 | |
| 63.1463 | |
| 62.9399 | |
| 63.2968 | |
| 62.6072 | |
| 62.0439 | |
| 62.6811 | |
| 62.5775 | |
| 63.1065 | |
| 62.7849 | |
| 62.7774 | |
| 63.3427 | |
| 63.9881 | |
| 64.0049 | |
| 64.9199 | |
| 65.7566 | |
| 67.6166 | |
| 66.8646 | |
| 66.5668 | |
| 67.4593 | |
| 66.5569 | |
| 65.6871 | |
| 65.3673 | |
| 65.9659 | |
| 66.8496 | |
| 65.3829 | |
| 66.6874 | |
| 68.2943 | |
| 68.0737 | |
| 65.8671 | |
| 64.6628 | |
| 64.3924 | |
| 63.5942 | |
| 63.6308 | |
| 63.4011 | |
| 63.8911 | |
| 63.3859 | |
| 62.7982 | |
| 62.0468 | |
| 62.5225 | |
| 62.6984 | |
| 62.5893 | |
| 62.9797 | |
| 62.2269 | |
| 62.8753 | |
| 61.9270 | |
| 62.1023 | |
| 60.7098 | |
| 59.5102 | |
| 59.5590 | |
| 58.3626 | |
| 59.6438 | |
| 60.1695 | |
| 60.7114 | |
| 59.9521 | |
| 60.0371 | |
| 59.3492 | |
| 59.5943 | |
| 58.5927 | |
| 58.4084 | |
| 58.1021 | |
| 59.5607 | |
| 59.0749 | |
| 59.8975 | |
| 59.5748 | |
| 59.8161 | |
| 58.7170 | |
| 57.8000 | |
| 56.5685 | |
| 55.2456 | |
| 56.6255 | |
| 56.8114 | |
| 55.3367 | |
| 54.5239 | |
| 54.6104 | |
| 55.2790 | |
| 55.4868 | |
| 54.7266 | |
| 56.9991 | |
| 57.6672 | |
| 56.0933 | |
| 53.6993 | |
| 55.3385 | |
| 53.6753 | |
| 54.7992 | |
| 52.7730 | |
| 52.4609 | |
| 52.4501 | |
| 53.8586 | |
| 53.1106 | |
| 53.2818 | |
| 52.9369 | |
| 52.7350 | |
| 52.3248 | |
| 52.6954 | |
| 53.4898 | |
| 55.5209 | |
| 55.9670 | |
| 56.2481 | |
| 56.9761 | |
| 57.7437 | |
| 56.4001 | |
| 56.7256 | |
| 53.6902 | |
| 56.3795 | |
| 57.2350 | |
| 56.9156 | |
| 56.7039 | |
| 55.8428 | |
| 57.0377 | |
| 62.2692 | |
| 61.4197 | |
| 62.1211 | |
| 62.3358 | |
| 62.3102 | |
| 61.4757 | |
| 61.9913 | |
| 62.5136 | |
| 61.0802 | |
| 60.3357 | |
| 60.1247 | |
| 61.0033 | |
| 59.0276 | |
| 57.8171 | |
| 56.3523 | |
| 55.9898 | |
| 55.1638 | |
| 56.4521 | |
| 57.1569 | |
| 57.1269 | |
| 56.5142 | |
| 56.4221 | |
| 56.6703 | |
| 57.6949 | |
| 58.5405 | |
| 58.9061 | |
| 58.5816 | |
| 60.2448 | |
| 59.8370 | |
| 59.3789 | |
| 59.5280 | |
| 59.3464 | |
| 58.9668 | |
| 60.1427 | |
| 59.9673 | |
| 61.2725 | |
| 60.3936 | |
| 59.1206 | |
| 59.1061 | |
| 60.5327 | |
| 60.2964 | |
| 61.5664 | |
| 61.3675 | |
| 62.7520 | |
| 62.2306 | |
| 61.8374 | |
| 62.0922 | |
| 61.7292 | |
| 61.9339 | |
| 61.3979 | |
| 61.7589 | |
| 62.3331 | |
| 67.9156 | |
| 67.1251 | |
| 65.9480 | |
| 65.4865 | |
| 66.5539 | |
| 67.4461 | |
| 67.1372 | |
| 64.9867 | |
| 65.6561 | |
| 64.2345 | |
| 63.2288 | |
| 64.0688 | |
| 63.7175 | |
| 64.5078 | |
| 63.7882 | |
| 65.0160 | |
| 66.1136 | |
| 66.6767 | |
| 66.4292 | |
| 65.5686 | |
| 64.7014 | |
| 64.1319 | |
| 65.0661 | |
| 65.6078 | |
| 65.5698 | |
| 67.0754 | |
| 67.1857 | |
| 67.5687 | |
| 67.6383 | |
| 67.8467 | |
| 67.6772 | |
| 67.3890 | |
| 68.2838 | |
| 68.8754 | |
| 69.5352 | |
| 67.6345 | |
| 63.6468 | |
| 63.7286 | |
| 64.3021 | |
| 64.8696 | |
| 64.2723 | |
| 64.0248 | |
| 65.9824 | |
| 65.9180 | |
| 66.5765 | |
| 66.7357 | |
| 66.7964 | |
| 67.4519 | |
| 67.8671 | |
| 67.8362 | |
| 68.0383 | |
| 67.9821 | |
| 67.8461 |